RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:59:45 | 763 | 137,1 | 513 | 137,4 | 263 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:55:05 | 763 | 137,1 | 513 | 137,4 | 263 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:52:45 | 763 | 137,1 | 513 | 137,4 | 263 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:52:45 | 763 | 137,1 | 513 | 137,4 | 263 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:52:34 | 763 | 137,4 | 513 | 138,0 | 250 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:51:13 | 763 | 137,4 | 513 | 138,0 | 250 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:51:13 | 763 | 137,4 | 513 | 138,0 | 250 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:51:05 | 541 | 137,3 | 513 | 137,4 | 263 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:51:05 | 541 | 137,3 | 513 | 137,4 | 263 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:48:49 | 441 | 137,3 | 413 | 137,4 | 163 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:48:45 | 441 | 137,3 | 413 | 137,4 | 163 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:46:29 | 441 | 137,3 | 413 | 137,4 | 163 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:46:25 | 913 | 137,4 | 663 | 137,9 | 163 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:46:25 | 913 | 137,4 | 663 | 137,9 | 163 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:46:25 | 913 | 137,4 | 663 | 137,9 | 163 | 138,0 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:45:13 | 1 663 | 137,9 | 1 163 | 138,0 | 543 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:45:13 | 1 663 | 137,9 | 1 163 | 138,0 | 543 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:45:13 | 1 663 | 137,9 | 1 163 | 138,0 | 543 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:45:05 | 2 163 | 138,0 | 1 543 | 138,1 | 1 | 138,2 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:45:01 | 2 143 | 138,0 | 1 543 | 138,1 | 1 | 138,2 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:44:29 | 1 893 | 138,0 | 1 293 | 138,1 | 1 | 138,2 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:44:21 | 893 | 138,0 | 293 | 138,1 | 1 | 138,2 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:44:10 | 1 143 | 138,0 | 293 | 138,1 | 1 | 138,2 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:44:10 | 1 143 | 138,0 | 293 | 138,1 | 1 | 138,2 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:42:25 | 1 642 | 137,9 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:38:49 | 1 642 | 137,9 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:37:29 | 1 392 | 137,4 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:37:29 | 1 392 | 137,4 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:37:29 | 1 392 | 137,4 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:25:16 | 1 642 | 137,4 | 1 392 | 138,0 | 542 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:24:53 | 1 420 | 137,3 | 1 392 | 138,0 | 542 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:24:53 | 1 420 | 137,3 | 1 392 | 138,0 | 542 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:24:53 | 1 420 | 137,3 | 1 392 | 138,0 | 542 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:23:49 | 1 670 | 137,3 | 1 642 | 138,0 | 792 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:23:48 | 1 670 | 137,3 | 1 642 | 138,0 | 792 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:21:54 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:21:54 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 140,2 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:21:35 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 145,0 | 2 315 | 146,0 | 2 325 | 147,0 | 3 580 |
| 22.10.2008 16:21:35 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 145,0 | 2 315 | 146,0 | 2 325 | 147,0 | 3 580 |
| 22.10.2008 16:17:49 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 140,1 | 2 750 | 145,0 | 5 065 | 146,0 | 5 075 |
| 22.10.2008 16:17:49 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 140,1 | 2 750 | 145,0 | 5 065 | 146,0 | 5 075 |
| 22.10.2008 16:17:49 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 140,1 | 2 750 | 145,0 | 5 065 | 146,0 | 5 075 |
| 22.10.2008 16:17:00 | 1 170 | 137,3 | 1 142 | 138,0 | 292 | 138,1 | 140,1 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:14:08 | 1 070 | 137,3 | 1 042 | 138,0 | 292 | 138,1 | 140,1 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:14:08 | 1 070 | 137,3 | 1 042 | 138,0 | 292 | 138,1 | 140,1 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:12:41 | 820 | 137,3 | 792 | 138,0 | 42 | 138,1 | 140,1 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:12:41 | 820 | 137,3 | 792 | 138,0 | 42 | 138,1 | 140,1 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:12:41 | 820 | 137,3 | 792 | 138,0 | 42 | 138,1 | 140,1 | 3 000 | 145,0 | 5 315 | 146,0 | 5 325 |
| 22.10.2008 16:11:53 | 1 028 | 137,1 | 778 | 137,3 | 750 | 138,0 | 138,1 | 208 | 140,1 | 3 208 | 145,0 | 5 523 |
| 22.10.2008 16:11:53 | 1 028 | 137,1 | 778 | 137,3 | 750 | 138,0 | 138,1 | 208 | 140,1 | 3 208 | 145,0 | 5 523 |