RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:59:22 | 6 250 | 167,6 | 3 250 | 167,9 | 250 | 168,0 | 168,6 | 1 350 | 168,9 | 1 851 | 170,0 | 2 472 |
| 14.10.2008 16:59:22 | 6 250 | 167,6 | 3 250 | 167,9 | 250 | 168,0 | 168,6 | 1 350 | 168,9 | 1 851 | 170,0 | 2 472 |
| 14.10.2008 16:59:03 | 6 250 | 167,6 | 3 250 | 167,9 | 250 | 168,0 | 168,6 | 1 250 | 168,9 | 1 751 | 170,0 | 2 372 |
| 14.10.2008 16:58:58 | 3 263 | 167,3 | 3 250 | 167,6 | 250 | 168,0 | 168,6 | 1 250 | 168,9 | 1 751 | 170,0 | 2 372 |
| 14.10.2008 16:58:58 | 3 263 | 167,3 | 3 250 | 167,6 | 250 | 168,0 | 168,6 | 1 250 | 168,9 | 1 751 | 170,0 | 2 372 |
| 14.10.2008 16:58:46 | 3 293 | 165,0 | 3 263 | 167,3 | 250 | 168,0 | 168,9 | 501 | 170,0 | 1 122 | 171,9 | 1 372 |
| 14.10.2008 16:58:46 | 3 293 | 165,0 | 3 263 | 167,3 | 250 | 168,0 | 168,9 | 501 | 170,0 | 1 122 | 171,9 | 1 372 |
| 14.10.2008 16:58:18 | 3 293 | 165,0 | 3 263 | 167,3 | 250 | 168,0 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:58:14 | 3 293 | 165,0 | 3 263 | 167,3 | 250 | 168,0 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:58:14 | 3 293 | 165,0 | 3 263 | 167,3 | 250 | 168,0 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:58:10 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,3 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:58:06 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,3 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:58:06 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,3 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:57:55 | 3 013 | 167,3 | 3 000 | 168,0 | 2 750 | 168,6 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:57:55 | 3 013 | 167,3 | 3 000 | 168,0 | 2 750 | 168,6 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:57:54 | 3 013 | 167,3 | 3 000 | 168,0 | 2 750 | 168,6 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:57:27 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 1 | 170,0 | 622 | 171,9 | 872 |
| 14.10.2008 16:56:54 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 1 | 169,0 | 501 | 170,0 | 1 122 |
| 14.10.2008 16:55:30 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 1 | 169,0 | 501 | 170,0 | 1 122 |
| 14.10.2008 16:55:30 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 1 | 169,0 | 501 | 170,0 | 1 122 |
| 14.10.2008 16:55:30 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 1 | 169,0 | 501 | 170,0 | 1 122 |
| 14.10.2008 16:55:11 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 5 | 169,0 | 505 | 170,0 | 1 126 |
| 14.10.2008 16:55:10 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 168,9 | 5 | 169,0 | 505 | 170,0 | 1 126 |
| 14.10.2008 16:55:02 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 169,0 | 500 | 170,0 | 1 121 | 171,9 | 1 371 |
| 14.10.2008 16:55:02 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 169,0 | 500 | 170,0 | 1 121 | 171,9 | 1 371 |
| 14.10.2008 16:54:43 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 169,0 | 1 500 | 170,0 | 2 121 | 171,9 | 2 371 |
| 14.10.2008 16:54:43 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,6 | 169,0 | 1 500 | 170,0 | 2 121 | 171,9 | 2 371 |
| 14.10.2008 16:54:30 | 1 263 | 167,3 | 1 250 | 168,0 | 1 000 | 168,9 | 169,0 | 1 500 | 170,0 | 2 121 | 171,9 | 2 371 |
| 14.10.2008 16:54:30 | 1 263 | 167,3 | 1 250 | 168,0 | 1 000 | 168,9 | 169,0 | 1 500 | 170,0 | 2 121 | 171,9 | 2 371 |
| 14.10.2008 16:54:30 | 1 263 | 167,3 | 1 250 | 168,0 | 1 000 | 168,9 | 169,0 | 1 500 | 170,0 | 2 121 | 171,9 | 2 371 |
| 14.10.2008 16:54:10 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,9 | 169,0 | 1 500 | 170,0 | 2 121 | 171,9 | 2 371 |
| 14.10.2008 16:53:42 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,9 | 169,0 | 1 500 | 170,0 | 1 871 | 171,9 | 2 121 |
| 14.10.2008 16:53:32 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,9 | 169,0 | 1 500 | 170,0 | 1 871 | 172,0 | 2 121 |
| 14.10.2008 16:53:32 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,9 | 169,0 | 1 500 | 170,0 | 1 871 | 172,0 | 2 121 |
| 14.10.2008 16:53:30 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,9 | 169,0 | 500 | 170,0 | 871 | 172,0 | 1 121 |
| 14.10.2008 16:53:30 | 3 263 | 167,3 | 3 250 | 168,0 | 3 000 | 168,9 | 169,0 | 500 | 170,0 | 871 | 172,0 | 1 121 |
| 14.10.2008 16:53:23 | 2 368 | 167,3 | 2 355 | 168,0 | 2 105 | 169,0 | 170,0 | 371 | 172,0 | 621 | 174,0 | 768 |
| 14.10.2008 16:53:23 | 2 368 | 167,3 | 2 355 | 168,0 | 2 105 | 169,0 | 170,0 | 371 | 172,0 | 621 | 174,0 | 768 |
| 14.10.2008 16:53:23 | 2 368 | 167,3 | 2 355 | 168,0 | 2 105 | 169,0 | 170,0 | 371 | 172,0 | 621 | 174,0 | 768 |
| 14.10.2008 16:53:19 | 2 368 | 167,3 | 2 355 | 168,0 | 2 105 | 169,0 | 170,0 | 376 | 172,0 | 626 | 174,0 | 773 |
| 14.10.2008 16:53:19 | 2 368 | 167,3 | 2 355 | 168,0 | 2 105 | 169,0 | 170,0 | 376 | 172,0 | 626 | 174,0 | 773 |
| 14.10.2008 16:53:19 | 2 368 | 167,3 | 2 355 | 168,0 | 2 105 | 169,0 | 170,0 | 376 | 172,0 | 626 | 174,0 | 773 |
| 14.10.2008 16:52:58 | 3 368 | 167,3 | 3 355 | 168,0 | 3 105 | 169,0 | 170,0 | 376 | 172,0 | 626 | 174,0 | 773 |
| 14.10.2008 16:52:58 | 3 368 | 167,3 | 3 355 | 168,0 | 3 105 | 169,0 | 170,0 | 376 | 172,0 | 626 | 174,0 | 773 |
| 14.10.2008 16:52:58 | 3 368 | 167,3 | 3 355 | 168,0 | 3 105 | 169,0 | 170,0 | 376 | 172,0 | 626 | 174,0 | 773 |
| 14.10.2008 16:52:24 | 3 479 | 168,0 | 3 229 | 169,0 | 124 | 170,0 | 172,0 | 250 | 174,0 | 397 | 174,5 | 656 |
| 14.10.2008 16:51:54 | 3 479 | 168,0 | 3 229 | 169,0 | 124 | 170,0 | 172,0 | 250 | 174,0 | 397 | 174,5 | 807 |
| 14.10.2008 16:51:54 | 3 479 | 168,0 | 3 229 | 169,0 | 124 | 170,0 | 172,0 | 250 | 174,0 | 397 | 174,5 | 807 |
| 14.10.2008 16:51:54 | 3 479 | 168,0 | 3 229 | 169,0 | 124 | 170,0 | 172,0 | 250 | 174,0 | 397 | 174,5 | 807 |
| 14.10.2008 16:50:44 | 3 729 | 168,0 | 3 479 | 169,0 | 374 | 170,0 | 172,0 | 250 | 174,0 | 397 | 174,5 | 807 |