RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 16:58:49 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 183 | 172,0 | 683 | 173,2 | 3 683 |
| 06.10.2008 16:58:49 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 183 | 172,0 | 683 | 173,2 | 3 683 |
| 06.10.2008 16:58:48 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 183 | 172,0 | 683 | 173,2 | 3 683 |
| 06.10.2008 16:56:53 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 203 | 172,0 | 703 | 173,2 | 3 703 |
| 06.10.2008 16:55:08 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:55:05 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:55:04 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,2 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:54:52 | 3 003 | 163,0 | 2 503 | 166,0 | 2 253 | 167,3 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:54:52 | 3 003 | 163,0 | 2 503 | 166,0 | 2 253 | 167,3 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:54:52 | 3 003 | 163,0 | 2 503 | 166,0 | 2 253 | 167,3 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:54:25 | 3 253 | 166,0 | 3 003 | 167,3 | 3 | 167,4 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:54:25 | 3 253 | 166,0 | 3 003 | 167,3 | 3 | 167,4 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:54:25 | 3 253 | 166,0 | 3 003 | 167,3 | 3 | 167,4 | 170,0 | 203 | 172,0 | 703 | 173,0 | 953 |
| 06.10.2008 16:49:28 | 3 253 | 166,0 | 3 003 | 167,3 | 3 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:24 | 3 253 | 166,0 | 3 003 | 167,3 | 3 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:24 | 3 253 | 166,0 | 3 003 | 167,3 | 3 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:05 | 2 503 | 163,0 | 2 003 | 166,0 | 1 753 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:05 | 2 503 | 163,0 | 2 003 | 166,0 | 1 753 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:05 | 2 503 | 163,0 | 2 003 | 166,0 | 1 753 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:00 | 3 503 | 163,0 | 3 003 | 166,0 | 2 753 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:49:00 | 3 503 | 163,0 | 3 003 | 166,0 | 2 753 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:48:45 | 3 500 | 163,0 | 3 000 | 166,0 | 2 750 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:48:45 | 3 500 | 163,0 | 3 000 | 166,0 | 2 750 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:48:45 | 3 500 | 163,0 | 3 000 | 166,0 | 2 750 | 167,4 | 170,0 | 453 | 172,0 | 953 | 173,0 | 1 203 |
| 06.10.2008 16:47:28 | 3 500 | 163,0 | 3 000 | 166,0 | 2 750 | 167,4 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:47:28 | 3 500 | 163,0 | 3 000 | 166,0 | 2 750 | 167,4 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:47:28 | 3 500 | 163,0 | 3 000 | 166,0 | 2 750 | 167,4 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:40 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,4 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:32 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,4 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:32 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 167,4 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:28 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 169,0 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:28 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 169,0 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:08 | 3 730 | 163,0 | 3 230 | 166,0 | 2 980 | 169,6 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:08 | 3 730 | 163,0 | 3 230 | 166,0 | 2 980 | 169,6 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:44:08 | 3 730 | 163,0 | 3 230 | 166,0 | 2 980 | 169,6 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:43:20 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 169,6 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:43:20 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 169,6 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:43:20 | 3 750 | 163,0 | 3 250 | 166,0 | 3 000 | 169,6 | 170,0 | 463 | 172,0 | 963 | 173,0 | 1 213 |
| 06.10.2008 16:43:16 | 3 537 | 166,0 | 3 287 | 169,6 | 287 | 170,0 | 172,0 | 500 | 173,0 | 750 | 175,6 | 3 712 |
| 06.10.2008 16:43:16 | 3 537 | 166,0 | 3 287 | 169,6 | 287 | 170,0 | 172,0 | 500 | 173,0 | 750 | 175,6 | 3 712 |
| 06.10.2008 16:43:16 | 3 537 | 166,0 | 3 287 | 169,6 | 287 | 170,0 | 172,0 | 500 | 173,0 | 750 | 175,6 | 3 712 |
| 06.10.2008 16:43:04 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 172,0 | 500 | 173,0 | 750 | 175,6 | 3 712 |
| 06.10.2008 16:40:45 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 172,0 | 500 | 173,0 | 750 | 173,8 | 770 |
| 06.10.2008 16:39:32 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 172,0 | 500 | 173,8 | 520 | 175,6 | 3 482 |
| 06.10.2008 16:39:32 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 172,0 | 500 | 173,8 | 520 | 175,6 | 3 482 |
| 06.10.2008 16:39:00 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 173,8 | 20 | 175,6 | 2 982 | 178,9 | 3 187 |
| 06.10.2008 16:39:00 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 173,8 | 20 | 175,6 | 2 982 | 178,9 | 3 187 |
| 06.10.2008 16:39:00 | 3 787 | 169,6 | 787 | 170,0 | 14 | 171,0 | 173,8 | 20 | 175,6 | 2 982 | 178,9 | 3 187 |
| 06.10.2008 16:38:08 | 1 037 | 170,0 | 264 | 171,0 | 15 | 172,5 | 173,8 | 20 | 175,6 | 2 982 | 178,9 | 3 187 |
| 06.10.2008 16:38:08 | 1 037 | 170,0 | 264 | 171,0 | 15 | 172,5 | 173,8 | 20 | 175,6 | 2 982 | 178,9 | 3 187 |