RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:56:09 | 535 | 189,0 | 35 | 190,0 | 6 | 191,0 | 192,0 | 113 | 192,4 | 363 | 192,5 | 1 613 |
| 01.10.2008 16:42:44 | 285 | 189,1 | 35 | 190,0 | 6 | 191,0 | 192,0 | 113 | 192,4 | 363 | 192,5 | 1 613 |
| 01.10.2008 16:42:44 | 285 | 189,1 | 35 | 190,0 | 6 | 191,0 | 192,0 | 113 | 192,4 | 363 | 192,5 | 1 613 |
| 01.10.2008 16:42:44 | 285 | 189,1 | 35 | 190,0 | 6 | 191,0 | 192,0 | 113 | 192,4 | 363 | 192,5 | 1 613 |
| 01.10.2008 16:30:32 | 285 | 189,1 | 35 | 190,0 | 6 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:30:32 | 285 | 189,1 | 35 | 190,0 | 6 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:30:32 | 285 | 189,1 | 35 | 190,0 | 6 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:24:16 | 290 | 189,1 | 40 | 190,0 | 11 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:22:52 | 540 | 189,0 | 40 | 190,0 | 11 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:22:52 | 540 | 189,0 | 40 | 190,0 | 11 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:22:52 | 540 | 189,0 | 40 | 190,0 | 11 | 191,0 | 192,0 | 118 | 192,4 | 368 | 192,5 | 1 618 |
| 01.10.2008 16:21:28 | 540 | 189,0 | 40 | 190,0 | 11 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 16:09:12 | 1 540 | 190,0 | 1 511 | 190,5 | 11 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 16:09:12 | 1 540 | 190,0 | 1 511 | 190,5 | 11 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 16:09:12 | 1 540 | 190,0 | 1 511 | 190,5 | 11 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:58:57 | 1 541 | 190,0 | 1 512 | 190,5 | 12 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:53:01 | 1 541 | 190,0 | 1 512 | 190,5 | 12 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:53:01 | 1 541 | 190,0 | 1 512 | 190,5 | 12 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:53:01 | 1 541 | 190,0 | 1 512 | 190,5 | 12 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:51:40 | 1 591 | 190,0 | 1 562 | 190,5 | 62 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:49:18 | 1 591 | 190,0 | 1 562 | 190,5 | 62 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:46:35 | 1 591 | 190,0 | 1 562 | 190,5 | 62 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:45:59 | 1 591 | 190,0 | 1 562 | 190,5 | 62 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:45:59 | 1 591 | 190,0 | 1 562 | 190,5 | 62 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:43:28 | 1 590 | 190,0 | 1 561 | 190,5 | 61 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:27:47 | 1 590 | 190,0 | 1 561 | 190,5 | 61 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:27:47 | 1 590 | 190,0 | 1 561 | 190,5 | 61 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:27:47 | 1 590 | 190,0 | 1 561 | 190,5 | 61 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:27:27 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 138 | 192,4 | 388 | 192,5 | 1 638 |
| 01.10.2008 15:23:31 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 138 | 192,4 | 393 | 192,5 | 1 643 |
| 01.10.2008 15:23:31 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 138 | 192,4 | 393 | 192,5 | 1 643 |
| 01.10.2008 15:23:31 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 138 | 192,4 | 393 | 192,5 | 1 643 |
| 01.10.2008 15:23:07 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:17:55 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:17:55 | 1 629 | 190,0 | 1 600 | 190,5 | 100 | 191,0 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:15:31 | 4 529 | 189,4 | 1 529 | 190,0 | 1 500 | 190,5 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:15:31 | 4 529 | 189,4 | 1 529 | 190,0 | 1 500 | 190,5 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:14:07 | 3 529 | 189,0 | 3 029 | 189,4 | 29 | 190,0 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:14:07 | 3 529 | 189,0 | 3 029 | 189,4 | 29 | 190,0 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:14:07 | 3 529 | 189,0 | 3 029 | 189,4 | 29 | 190,0 | 192,0 | 139 | 192,4 | 394 | 192,5 | 1 644 |
| 01.10.2008 15:06:15 | 3 529 | 189,0 | 3 029 | 189,4 | 29 | 190,0 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 15:06:15 | 3 529 | 189,0 | 3 029 | 189,4 | 29 | 190,0 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 15:06:15 | 3 529 | 189,0 | 3 029 | 189,4 | 29 | 190,0 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:53:17 | 3 533 | 189,0 | 3 033 | 189,4 | 33 | 190,0 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:53:17 | 3 533 | 189,0 | 3 033 | 189,4 | 33 | 190,0 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:53:17 | 3 533 | 189,0 | 3 033 | 189,4 | 33 | 190,0 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:52:30 | 3 283 | 189,4 | 283 | 190,0 | 250 | 190,5 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:51:17 | 3 750 | 189,0 | 3 250 | 189,4 | 250 | 190,5 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:51:14 | 3 750 | 189,0 | 3 250 | 189,1 | 250 | 190,5 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |
| 01.10.2008 14:51:02 | 3 750 | 189,0 | 3 250 | 189,3 | 250 | 190,5 | 192,0 | 140 | 192,4 | 395 | 192,5 | 1 645 |