RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:54:27 | 271 | 179,1 | 259 | 179,2 | 9 | 182,5 | 184,5 | 499 | 184,8 | 3 499 | 185,0 | 5 749 |
| 29.09.2008 16:54:27 | 271 | 179,1 | 259 | 179,2 | 9 | 182,5 | 184,5 | 499 | 184,8 | 3 499 | 185,0 | 5 749 |
| 29.09.2008 16:54:27 | 271 | 179,1 | 259 | 179,2 | 9 | 182,5 | 184,5 | 499 | 184,8 | 3 499 | 185,0 | 5 749 |
| 29.09.2008 16:46:58 | 271 | 179,1 | 259 | 179,2 | 9 | 182,5 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:46:58 | 271 | 179,1 | 259 | 179,2 | 9 | 182,5 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:46:42 | 2 762 | 179,0 | 262 | 179,1 | 250 | 179,2 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:46:42 | 2 762 | 179,0 | 262 | 179,1 | 250 | 179,2 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:46:42 | 2 762 | 179,0 | 262 | 179,1 | 250 | 179,2 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:45:59 | 265 | 179,1 | 253 | 179,2 | 3 | 184,4 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:45:59 | 265 | 179,1 | 253 | 179,2 | 3 | 184,4 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:45:59 | 265 | 179,1 | 253 | 179,2 | 3 | 184,4 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:45:11 | 267 | 179,1 | 255 | 179,2 | 5 | 184,4 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:43 | 264 | 179,2 | 14 | 183,0 | 5 | 184,4 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:43 | 264 | 179,2 | 14 | 183,0 | 5 | 184,4 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:39 | 271 | 179,1 | 259 | 179,2 | 9 | 183,0 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:39 | 271 | 179,1 | 259 | 179,2 | 9 | 183,0 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:39 | 271 | 179,1 | 259 | 179,2 | 9 | 183,0 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:39 | 277 | 179,1 | 265 | 179,2 | 15 | 183,0 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:41:38 | 277 | 179,1 | 265 | 179,2 | 15 | 183,0 | 184,5 | 500 | 184,8 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:38:43 | 277 | 179,1 | 265 | 179,2 | 15 | 183,0 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:38:43 | 277 | 179,1 | 265 | 179,2 | 15 | 183,0 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:36:11 | 2 762 | 179,0 | 262 | 179,1 | 250 | 179,2 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:36:11 | 2 762 | 179,0 | 262 | 179,1 | 250 | 179,2 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:35:15 | 5 512 | 178,8 | 2 512 | 179,0 | 12 | 179,1 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:35:15 | 5 512 | 178,8 | 2 512 | 179,0 | 12 | 179,1 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:33:02 | 5 510 | 178,8 | 2 510 | 179,0 | 10 | 179,1 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:33:02 | 5 510 | 178,8 | 2 510 | 179,0 | 10 | 179,1 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:26:59 | 6 500 | 175,0 | 5 500 | 178,8 | 2 500 | 179,0 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:26:59 | 6 500 | 175,0 | 5 500 | 178,8 | 2 500 | 179,0 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:22:08 | 5 503 | 178,8 | 2 503 | 179,0 | 3 | 180,0 | 184,4 | 6 | 184,5 | 506 | 184,8 | 3 506 |
| 29.09.2008 16:21:58 | 5 503 | 178,8 | 2 503 | 179,0 | 3 | 180,0 | 184,4 | 6 | 184,5 | 506 | 185,0 | 2 756 |
| 29.09.2008 16:21:56 | 3 503 | 175,0 | 2 503 | 179,0 | 3 | 180,0 | 184,4 | 6 | 184,5 | 506 | 185,0 | 2 756 |
| 29.09.2008 16:21:38 | 5 503 | 178,9 | 2 503 | 179,0 | 3 | 180,0 | 184,4 | 6 | 184,5 | 506 | 184,9 | 3 506 |
| 29.09.2008 16:21:38 | 5 503 | 178,9 | 2 503 | 179,0 | 3 | 180,0 | 184,4 | 6 | 184,5 | 506 | 184,9 | 3 506 |
| 29.09.2008 16:21:15 | 5 503 | 178,9 | 2 503 | 179,0 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:21:08 | 4 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 5 750 |
| 29.09.2008 16:21:07 | 4 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:20:31 | 2 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:20:27 | 2 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:19:16 | 3 503 | 178,9 | 503 | 179,0 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:18:31 | 2 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:18:31 | 2 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:18:31 | 2 503 | 179,0 | 2 003 | 179,3 | 3 | 180,0 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:17:11 | 172 | 182,5 | 72 | 183,0 | 5 | 183,5 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:06:08 | 172 | 182,5 | 72 | 183,0 | 5 | 183,5 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:06:08 | 172 | 182,5 | 72 | 183,0 | 5 | 183,5 | 184,5 | 500 | 184,9 | 3 500 | 185,0 | 3 750 |
| 29.09.2008 16:04:08 | 172 | 182,5 | 72 | 183,0 | 5 | 183,5 | 184,9 | 3 000 | 185,3 | 5 000 | 190,5 | 5 250 |
| 29.09.2008 16:02:30 | 172 | 182,5 | 72 | 183,0 | 5 | 183,5 | 184,9 | 3 000 | 185,3 | 5 000 | 190,5 | 5 250 |
| 29.09.2008 16:00:15 | 73 | 182,0 | 72 | 183,0 | 5 | 183,5 | 184,9 | 3 000 | 185,3 | 5 000 | 190,5 | 5 250 |
| 29.09.2008 15:59:51 | 73 | 182,0 | 72 | 183,0 | 5 | 183,5 | 184,9 | 3 000 | 185,3 | 5 000 | 190,5 | 5 250 |