RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:59:29 | 5 000 | 193,0 | 4 998 | 195,0 | 2 998 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:59:29 | 5 000 | 193,0 | 4 998 | 195,0 | 2 998 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:59:29 | 5 000 | 193,0 | 4 998 | 195,0 | 2 998 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:57:57 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:57:57 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:57:37 | 4 420 | 193,0 | 4 418 | 195,0 | 2 418 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:57:37 | 4 420 | 193,0 | 4 418 | 195,0 | 2 418 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:57:37 | 4 420 | 193,0 | 4 418 | 195,0 | 2 418 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:47:37 | 4 920 | 193,0 | 4 918 | 195,0 | 2 918 | 196,4 | 197,1 | 29 | 198,9 | 54 | 199,0 | 1 629 |
| 26.09.2008 16:47:01 | 4 920 | 193,0 | 4 918 | 195,0 | 2 918 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 199,9 | 1 614 |
| 26.09.2008 16:33:29 | 4 920 | 193,0 | 4 918 | 195,0 | 2 918 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 458 |
| 26.09.2008 16:31:41 | 4 920 | 193,0 | 4 918 | 195,0 | 2 918 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:31:41 | 4 920 | 193,0 | 4 918 | 195,0 | 2 918 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:31:40 | 4 920 | 193,0 | 4 918 | 195,0 | 2 918 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:30:00 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:29:52 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:29:52 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,4 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:29:44 | 3 462 | 193,0 | 3 460 | 195,0 | 1 460 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:29:44 | 3 462 | 193,0 | 3 460 | 195,0 | 1 460 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:29:44 | 3 462 | 193,0 | 3 460 | 195,0 | 1 460 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:28:56 | 4 962 | 193,0 | 4 960 | 195,0 | 2 960 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:28:56 | 4 962 | 193,0 | 4 960 | 195,0 | 2 960 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:28:56 | 4 962 | 193,0 | 4 960 | 195,0 | 2 960 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:19:52 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:19:52 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:19:52 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 29 | 199,0 | 1 604 | 200,0 | 2 208 |
| 26.09.2008 16:15:16 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 31 | 199,0 | 1 606 | 200,0 | 2 210 |
| 26.09.2008 16:15:16 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 31 | 199,0 | 1 606 | 200,0 | 2 210 |
| 26.09.2008 16:14:56 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 26 | 199,0 | 1 601 | 200,0 | 2 205 |
| 26.09.2008 16:14:56 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 26 | 199,0 | 1 601 | 200,0 | 2 205 |
| 26.09.2008 16:12:48 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:12:44 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:12:40 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:12:40 | 5 002 | 193,0 | 5 000 | 195,0 | 3 000 | 196,6 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:12:28 | 4 502 | 193,0 | 4 500 | 195,0 | 2 500 | 196,7 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:12:28 | 4 502 | 193,0 | 4 500 | 195,0 | 2 500 | 196,7 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:12:28 | 4 502 | 193,0 | 4 500 | 195,0 | 2 500 | 196,7 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:10:56 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:10:56 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:10:56 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 16 | 199,0 | 1 591 | 200,0 | 2 195 |
| 26.09.2008 16:06:01 | 4 934 | 195,0 | 2 934 | 196,7 | 184 | 197,1 | 199,0 | 1 575 | 200,0 | 2 179 | 201,0 | 4 179 |
| 26.09.2008 16:06:01 | 4 934 | 195,0 | 2 934 | 196,7 | 184 | 197,1 | 199,0 | 1 575 | 200,0 | 2 179 | 201,0 | 4 179 |
| 26.09.2008 16:06:01 | 4 934 | 195,0 | 2 934 | 196,7 | 184 | 197,1 | 199,0 | 1 575 | 200,0 | 2 179 | 201,0 | 4 179 |
| 26.09.2008 16:05:41 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,0 | 26 | 199,0 | 1 601 | 200,0 | 2 205 |
| 26.09.2008 16:02:12 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,0 | 26 | 197,1 | 476 | 199,0 | 2 051 |
| 26.09.2008 16:02:12 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,0 | 26 | 197,1 | 476 | 199,0 | 2 051 |
| 26.09.2008 16:01:08 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 450 | 199,0 | 2 025 | 200,0 | 2 629 |
| 26.09.2008 16:00:56 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 450 | 198,5 | 476 | 199,0 | 2 051 |
| 26.09.2008 15:59:09 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 450 | 198,5 | 476 | 199,0 | 1 551 |
| 26.09.2008 15:59:09 | 4 752 | 193,0 | 4 750 | 195,0 | 2 750 | 196,7 | 197,1 | 450 | 198,5 | 476 | 199,0 | 1 551 |