RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:59:43 | 3 303 | 190,6 | 303 | 190,7 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 3 492 |
| 25.09.2008 16:59:07 | 3 303 | 190,6 | 303 | 190,7 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 3 492 |
| 25.09.2008 16:58:11 | 3 307 | 190,1 | 3 053 | 190,6 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 3 492 |
| 25.09.2008 16:58:03 | 3 307 | 190,1 | 3 053 | 190,6 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 3 492 |
| 25.09.2008 16:53:11 | 5 307 | 190,0 | 307 | 190,1 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 6 492 |
| 25.09.2008 16:53:11 | 5 307 | 190,0 | 307 | 190,1 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 6 492 |
| 25.09.2008 16:53:11 | 5 307 | 190,0 | 307 | 190,1 | 53 | 191,0 | 194,9 | 491 | 195,0 | 1 492 | 196,0 | 6 492 |
| 25.09.2008 16:50:19 | 5 307 | 190,0 | 307 | 190,1 | 53 | 191,0 | 194,9 | 500 | 195,0 | 1 501 | 196,0 | 6 501 |
| 25.09.2008 16:46:19 | 5 057 | 190,0 | 57 | 190,1 | 53 | 191,0 | 194,9 | 500 | 195,0 | 1 501 | 196,0 | 6 501 |
| 25.09.2008 16:46:19 | 5 057 | 190,0 | 57 | 190,1 | 53 | 191,0 | 194,9 | 500 | 195,0 | 1 501 | 196,0 | 6 501 |
| 25.09.2008 16:39:03 | 5 024 | 189,1 | 5 004 | 190,0 | 4 | 190,1 | 194,9 | 500 | 195,0 | 1 501 | 196,0 | 6 501 |
| 25.09.2008 16:35:55 | 5 024 | 189,1 | 5 004 | 190,0 | 4 | 190,1 | 194,9 | 500 | 195,0 | 1 251 | 196,0 | 6 251 |
| 25.09.2008 16:35:55 | 5 024 | 189,1 | 5 004 | 190,0 | 4 | 190,1 | 194,9 | 500 | 195,0 | 1 251 | 196,0 | 6 251 |
| 25.09.2008 16:35:35 | 5 024 | 189,1 | 5 004 | 190,0 | 4 | 190,1 | 195,0 | 751 | 196,0 | 5 751 | 196,9 | 5 756 |
| 25.09.2008 16:35:23 | 5 024 | 189,1 | 5 004 | 190,0 | 4 | 190,1 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:31:35 | 3 024 | 189,1 | 3 004 | 190,0 | 4 | 190,1 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:31:35 | 3 024 | 189,1 | 3 004 | 190,0 | 4 | 190,1 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:31:23 | 3 191 | 190,0 | 191 | 190,1 | 187 | 192,0 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:31:23 | 3 191 | 190,0 | 191 | 190,1 | 187 | 192,0 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:31:23 | 3 191 | 190,0 | 191 | 190,1 | 187 | 192,0 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:29:05 | 433 | 193,0 | 324 | 194,0 | 74 | 194,5 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:29:05 | 433 | 193,0 | 324 | 194,0 | 74 | 194,5 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:29:05 | 433 | 193,0 | 324 | 194,0 | 74 | 194,5 | 195,0 | 751 | 196,0 | 3 751 | 196,9 | 3 756 |
| 25.09.2008 16:22:28 | 363 | 192,1 | 359 | 193,0 | 250 | 194,0 | 194,5 | 26 | 195,0 | 777 | 196,0 | 3 777 |
| 25.09.2008 16:22:16 | 363 | 192,1 | 359 | 193,0 | 250 | 194,0 | 194,5 | 26 | 195,0 | 777 | 196,9 | 782 |
| 25.09.2008 16:13:18 | 363 | 192,1 | 359 | 193,0 | 250 | 194,0 | 194,5 | 26 | 195,0 | 777 | 195,9 | 3 777 |
| 25.09.2008 16:13:18 | 363 | 192,1 | 359 | 193,0 | 250 | 194,0 | 194,5 | 26 | 195,0 | 777 | 195,9 | 3 777 |
| 25.09.2008 16:13:15 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 194,5 | 26 | 195,0 | 777 | 195,9 | 3 777 |
| 25.09.2008 16:13:15 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 194,5 | 26 | 195,0 | 777 | 195,9 | 3 777 |
| 25.09.2008 16:13:15 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 194,5 | 26 | 195,0 | 777 | 195,9 | 3 777 |
| 25.09.2008 16:13:03 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 194,0 | 26 | 194,5 | 276 | 195,0 | 1 027 |
| 25.09.2008 16:13:03 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 194,0 | 26 | 194,5 | 276 | 195,0 | 1 027 |
| 25.09.2008 16:13:03 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 194,0 | 26 | 194,5 | 276 | 195,0 | 1 027 |
| 25.09.2008 16:11:15 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 194,0 | 26 | 194,5 | 276 | 195,0 | 1 027 |
| 25.09.2008 16:11:15 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 194,0 | 26 | 194,5 | 276 | 195,0 | 1 027 |
| 25.09.2008 16:11:15 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 194,0 | 26 | 194,5 | 276 | 195,0 | 1 027 |
| 25.09.2008 16:08:34 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 193,5 | 19 | 194,0 | 45 | 194,5 | 295 |
| 25.09.2008 16:07:14 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 193,5 | 19 | 194,0 | 45 | 195,0 | 796 |
| 25.09.2008 16:07:14 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 193,5 | 19 | 194,0 | 45 | 195,0 | 796 |
| 25.09.2008 16:07:14 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 193,5 | 19 | 194,0 | 45 | 195,0 | 796 |
| 25.09.2008 16:03:10 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 193,5 | 20 | 194,0 | 46 | 195,0 | 797 |
| 25.09.2008 16:03:10 | 363 | 192,1 | 359 | 193,0 | 250 | 193,1 | 193,5 | 20 | 194,0 | 46 | 195,0 | 797 |
| 25.09.2008 16:03:02 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 20 | 194,0 | 46 | 195,0 | 797 |
| 25.09.2008 16:03:02 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 20 | 194,0 | 46 | 195,0 | 797 |
| 25.09.2008 16:03:02 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 20 | 194,0 | 46 | 195,0 | 797 |
| 25.09.2008 15:59:43 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 30 | 194,0 | 56 | 195,0 | 807 |
| 25.09.2008 15:59:38 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 30 | 194,0 | 56 | 195,0 | 807 |
| 25.09.2008 15:58:30 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 30 | 194,0 | 56 | 195,0 | 807 |
| 25.09.2008 15:58:30 | 2 113 | 192,0 | 113 | 192,1 | 109 | 193,0 | 193,5 | 30 | 194,0 | 56 | 195,0 | 807 |
| 25.09.2008 15:58:22 | 2 093 | 192,0 | 93 | 192,1 | 89 | 193,0 | 193,5 | 30 | 194,0 | 56 | 195,0 | 807 |