RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:46:19 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 186,0 | 1 250 | 186,1 | 4 750 | 188,0 | 4 754 |
| 23.09.2008 16:46:15 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 186,0 | 1 250 | 186,1 | 1 750 | 188,0 | 1 754 |
| 23.09.2008 16:46:15 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 186,0 | 1 250 | 186,1 | 1 750 | 188,0 | 1 754 |
| 23.09.2008 16:46:04 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 1 750 | 186,0 | 3 000 | 186,1 | 3 500 |
| 23.09.2008 16:46:04 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 1 750 | 186,0 | 3 000 | 186,1 | 3 500 |
| 23.09.2008 16:46:04 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 1 750 | 186,0 | 3 000 | 186,1 | 3 500 |
| 23.09.2008 16:42:31 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 2 750 | 186,0 | 4 000 | 186,1 | 4 500 |
| 23.09.2008 16:42:31 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 2 750 | 186,0 | 4 000 | 186,1 | 4 500 |
| 23.09.2008 16:42:31 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 2 750 | 186,0 | 4 000 | 186,1 | 4 500 |
| 23.09.2008 16:40:31 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 3 000 | 186,0 | 4 250 | 186,1 | 4 750 |
| 23.09.2008 16:24:51 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 3 000 | 186,0 | 4 250 | 186,1 | 4 750 |
| 23.09.2008 16:24:51 | 2 639 | 181,5 | 2 249 | 182,0 | 2 000 | 183,0 | 185,9 | 3 000 | 186,0 | 4 250 | 186,1 | 4 750 |
| 23.09.2008 16:24:43 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 186,0 | 1 250 | 186,1 | 1 750 | 188,0 | 1 754 |
| 23.09.2008 16:24:43 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 186,0 | 1 250 | 186,1 | 1 750 | 188,0 | 1 754 |
| 23.09.2008 16:24:31 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,8 | 2 250 | 186,0 | 3 500 | 186,1 | 4 000 |
| 23.09.2008 16:24:31 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,8 | 2 250 | 186,0 | 3 500 | 186,1 | 4 000 |
| 23.09.2008 16:24:31 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,8 | 2 250 | 186,0 | 3 500 | 186,1 | 4 000 |
| 23.09.2008 16:23:43 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,7 | 250 | 185,8 | 3 250 | 186,0 | 4 500 |
| 23.09.2008 16:23:43 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,7 | 250 | 185,8 | 3 250 | 186,0 | 4 500 |
| 23.09.2008 16:23:05 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:22:40 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 16:17:41 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:17:41 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:17:41 | 952 | 181,3 | 639 | 181,5 | 249 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:15:23 | 953 | 181,3 | 640 | 181,5 | 250 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:15:23 | 953 | 181,3 | 640 | 181,5 | 250 | 182,0 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:05:15 | 953 | 181,2 | 703 | 181,3 | 390 | 181,5 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:05:15 | 953 | 181,2 | 703 | 181,3 | 390 | 181,5 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:04:26 | 953 | 181,2 | 703 | 181,3 | 390 | 181,5 | 185,7 | 250 | 185,8 | 3 250 | 186,0 | 4 500 |
| 23.09.2008 16:04:26 | 953 | 181,2 | 703 | 181,3 | 390 | 181,5 | 185,7 | 250 | 185,8 | 3 250 | 186,0 | 4 500 |
| 23.09.2008 16:04:26 | 953 | 181,2 | 703 | 181,3 | 390 | 181,5 | 185,7 | 250 | 185,8 | 3 250 | 186,0 | 4 500 |
| 23.09.2008 16:04:07 | 1 063 | 181,2 | 813 | 181,3 | 500 | 181,5 | 185,0 | 1 999 | 185,7 | 2 249 | 185,8 | 5 249 |
| 23.09.2008 16:04:06 | 1 063 | 181,2 | 813 | 181,3 | 500 | 181,5 | 185,0 | 1 999 | 185,7 | 2 249 | 185,8 | 5 249 |
| 23.09.2008 16:04:06 | 1 063 | 181,2 | 813 | 181,3 | 500 | 181,5 | 185,0 | 1 999 | 185,7 | 2 249 | 185,8 | 5 249 |
| 23.09.2008 16:03:22 | 1 063 | 181,2 | 813 | 181,3 | 500 | 181,5 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:03:22 | 1 063 | 181,2 | 813 | 181,3 | 500 | 181,5 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:01:15 | 813 | 181,2 | 563 | 181,3 | 250 | 181,5 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:01:15 | 813 | 181,2 | 563 | 181,3 | 250 | 181,5 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:00:43 | 581 | 180,5 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 16:00:04 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 185,8 | 5 250 |
| 23.09.2008 15:59:47 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,5 | 5 000 | 185,7 | 5 250 |
| 23.09.2008 15:59:43 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 15:59:35 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 6 500 |
| 23.09.2008 15:59:31 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 15:59:23 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 15:59:18 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 15:59:14 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 15:59:07 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 5 250 | 186,0 | 6 500 |
| 23.09.2008 15:59:03 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |
| 23.09.2008 15:56:26 | 813 | 181,1 | 563 | 181,2 | 313 | 181,3 | 185,0 | 2 000 | 185,7 | 2 250 | 186,0 | 3 500 |