RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:59:39 | 1 584 | 185,0 | 1 499 | 186,0 | 249 | 186,1 | 189,0 | 26 | 189,2 | 423 | 189,3 | 698 |
| 22.09.2008 16:59:38 | 1 584 | 185,0 | 1 499 | 186,0 | 249 | 186,1 | 189,0 | 26 | 189,2 | 423 | 189,3 | 698 |
| 22.09.2008 16:59:38 | 1 584 | 185,0 | 1 499 | 186,0 | 249 | 186,1 | 189,0 | 26 | 189,2 | 423 | 189,3 | 698 |
| 22.09.2008 16:49:48 | 1 585 | 185,0 | 1 500 | 186,0 | 250 | 186,1 | 189,0 | 26 | 189,2 | 423 | 189,3 | 698 |
| 22.09.2008 16:49:48 | 1 585 | 185,0 | 1 500 | 186,0 | 250 | 186,1 | 189,0 | 26 | 189,2 | 423 | 189,3 | 698 |
| 22.09.2008 16:47:03 | 1 585 | 185,0 | 1 500 | 186,0 | 250 | 186,1 | 189,0 | 6 | 189,2 | 403 | 189,3 | 678 |
| 22.09.2008 16:44:03 | 1 335 | 185,0 | 1 250 | 186,0 | 250 | 186,1 | 189,0 | 6 | 189,2 | 403 | 189,3 | 678 |
| 22.09.2008 16:44:03 | 1 335 | 185,0 | 1 250 | 186,0 | 250 | 186,1 | 189,0 | 6 | 189,2 | 403 | 189,3 | 678 |
| 22.09.2008 16:43:27 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,0 | 6 | 189,2 | 403 | 189,3 | 678 |
| 22.09.2008 16:43:27 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,0 | 6 | 189,2 | 403 | 189,3 | 678 |
| 22.09.2008 16:43:15 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 672 | 189,4 | 852 |
| 22.09.2008 16:42:07 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:42:07 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:39:47 | 845 | 184,5 | 835 | 185,0 | 750 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:39:47 | 845 | 184,5 | 835 | 185,0 | 750 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:39:47 | 845 | 184,5 | 835 | 185,0 | 750 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:37:07 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:37:07 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:37:07 | 1 095 | 184,5 | 1 085 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:34:35 | 1 268 | 185,0 | 1 182 | 186,0 | 180 | 189,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:34:08 | 1 258 | 185,0 | 1 182 | 186,0 | 180 | 189,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:34:08 | 1 258 | 185,0 | 1 182 | 186,0 | 180 | 189,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:33:55 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:33:55 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:33:55 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |
| 22.09.2008 16:32:11 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 189,0 | 7 | 189,2 | 404 | 189,3 | 429 |
| 22.09.2008 16:32:11 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 189,0 | 7 | 189,2 | 404 | 189,3 | 429 |
| 22.09.2008 16:32:11 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 189,0 | 7 | 189,2 | 404 | 189,3 | 429 |
| 22.09.2008 16:31:51 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 188,8 | 2 | 189,0 | 257 | 189,2 | 654 |
| 22.09.2008 16:31:51 | 1 085 | 184,5 | 1 075 | 185,0 | 1 000 | 186,0 | 188,8 | 2 | 189,0 | 257 | 189,2 | 654 |
| 22.09.2008 16:31:35 | 2 442 | 184,0 | 85 | 184,5 | 75 | 185,0 | 188,8 | 2 | 189,0 | 257 | 189,2 | 654 |
| 22.09.2008 16:28:19 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 188,8 | 2 | 189,0 | 257 | 189,2 | 654 |
| 22.09.2008 16:28:19 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 188,8 | 2 | 189,0 | 257 | 189,2 | 654 |
| 22.09.2008 16:23:51 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 255 | 189,2 | 652 | 189,3 | 677 |
| 22.09.2008 16:23:51 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 255 | 189,2 | 652 | 189,3 | 677 |
| 22.09.2008 16:22:38 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 5 | 189,2 | 402 | 189,3 | 427 |
| 22.09.2008 16:22:20 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 5 | 189,2 | 402 | 189,3 | 427 |
| 22.09.2008 16:22:20 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 5 | 189,2 | 402 | 189,3 | 427 |
| 22.09.2008 16:22:17 | 335 | 184,1 | 85 | 184,5 | 75 | 185,0 | 188,0 | 1 750 | 189,0 | 1 755 | 189,2 | 2 152 |
| 22.09.2008 16:22:03 | 442 | 184,0 | 85 | 184,5 | 75 | 185,0 | 188,0 | 1 750 | 189,0 | 1 755 | 189,2 | 2 152 |
| 22.09.2008 16:22:03 | 442 | 184,0 | 85 | 184,5 | 75 | 185,0 | 188,0 | 1 750 | 189,0 | 1 755 | 189,2 | 2 152 |
| 22.09.2008 16:22:03 | 442 | 184,0 | 85 | 184,5 | 75 | 185,0 | 188,0 | 1 750 | 189,0 | 1 755 | 189,2 | 2 152 |
| 22.09.2008 16:21:59 | 442 | 184,0 | 85 | 184,5 | 75 | 185,0 | 188,0 | 2 000 | 189,0 | 2 005 | 189,2 | 2 402 |
| 22.09.2008 16:21:55 | 442 | 184,0 | 85 | 184,5 | 75 | 185,0 | 188,0 | 2 000 | 189,0 | 2 005 | 189,2 | 2 402 |
| 22.09.2008 16:20:19 | 3 085 | 184,1 | 85 | 184,5 | 75 | 185,0 | 188,0 | 2 000 | 189,0 | 2 005 | 189,2 | 2 402 |
| 22.09.2008 16:20:19 | 3 085 | 184,1 | 85 | 184,5 | 75 | 185,0 | 188,0 | 2 000 | 189,0 | 2 005 | 189,2 | 2 402 |
| 22.09.2008 16:20:11 | 3 085 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 5 | 189,2 | 402 | 189,3 | 427 |
| 22.09.2008 16:19:07 | 3 085 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 5 | 189,2 | 402 | 189,3 | 427 |
| 22.09.2008 16:19:07 | 3 085 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,0 | 5 | 189,2 | 402 | 189,3 | 427 |
| 22.09.2008 16:14:51 | 3 085 | 184,1 | 85 | 184,5 | 75 | 185,0 | 189,2 | 397 | 189,3 | 422 | 189,4 | 602 |