RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:58:25 | 550 | 155,1 | 50 | 155,2 | 5 | 155,3 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:58:25 | 550 | 155,1 | 50 | 155,2 | 5 | 155,3 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:56:21 | 2 971 | 155,0 | 545 | 155,1 | 45 | 155,2 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:56:21 | 2 971 | 155,0 | 545 | 155,1 | 45 | 155,2 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:56:21 | 2 971 | 155,0 | 545 | 155,1 | 45 | 155,2 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:55:34 | 597 | 155,1 | 97 | 155,2 | 5 | 155,5 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:55:34 | 597 | 155,1 | 97 | 155,2 | 5 | 155,5 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:55:33 | 597 | 155,1 | 97 | 155,2 | 5 | 155,5 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:54:57 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:54:57 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:49:41 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 113 | 159,0 | 154 | 159,3 | 3 154 |
| 18.09.2008 16:49:41 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 113 | 159,0 | 154 | 159,3 | 3 154 |
| 18.09.2008 16:49:41 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 113 | 159,0 | 154 | 159,3 | 3 154 |
| 18.09.2008 16:45:37 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 114 | 159,0 | 155 | 159,3 | 3 155 |
| 18.09.2008 16:45:37 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 114 | 159,0 | 155 | 159,3 | 3 155 |
| 18.09.2008 16:45:37 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 114 | 159,0 | 155 | 159,3 | 3 155 |
| 18.09.2008 16:35:56 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 214 | 159,0 | 255 | 159,3 | 3 255 |
| 18.09.2008 16:35:56 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 214 | 159,0 | 255 | 159,3 | 3 255 |
| 18.09.2008 16:35:56 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 214 | 159,0 | 255 | 159,3 | 3 255 |
| 18.09.2008 16:29:28 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 215 | 159,0 | 256 | 159,3 | 3 256 |
| 18.09.2008 16:29:20 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 215 | 159,0 | 256 | 159,3 | 3 256 |
| 18.09.2008 16:26:28 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 215 | 159,0 | 256 | 159,3 | 3 256 |
| 18.09.2008 16:26:28 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 215 | 159,0 | 256 | 159,3 | 3 256 |
| 18.09.2008 16:25:52 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:25:52 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 159,0 | 41 | 159,3 | 3 041 | 160,0 | 3 791 |
| 18.09.2008 16:25:42 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 1 770 | 159,0 | 1 811 | 159,3 | 4 811 |
| 18.09.2008 16:25:41 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 1 770 | 159,0 | 1 811 | 159,3 | 4 811 |
| 18.09.2008 16:25:41 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 1 770 | 159,0 | 1 811 | 159,3 | 4 811 |
| 18.09.2008 16:22:08 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 020 | 159,0 | 2 061 | 159,3 | 5 061 |
| 18.09.2008 16:22:00 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 020 | 159,0 | 2 061 | 160,0 | 2 811 |
| 18.09.2008 16:15:56 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 020 | 159,0 | 2 061 | 159,4 | 5 061 |
| 18.09.2008 16:15:56 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 020 | 159,0 | 2 061 | 159,4 | 5 061 |
| 18.09.2008 16:15:56 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 020 | 159,0 | 2 061 | 159,4 | 5 061 |
| 18.09.2008 16:10:00 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 063 | 159,0 | 2 104 | 159,4 | 5 104 |
| 18.09.2008 16:10:00 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 063 | 159,0 | 2 104 | 159,4 | 5 104 |
| 18.09.2008 16:10:00 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 158,0 | 2 063 | 159,0 | 2 104 | 159,4 | 5 104 |
| 18.09.2008 16:03:48 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 236 | 158,0 | 2 313 | 159,0 | 2 354 |
| 18.09.2008 16:03:48 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 236 | 158,0 | 2 313 | 159,0 | 2 354 |
| 18.09.2008 16:03:48 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 236 | 158,0 | 2 313 | 159,0 | 2 354 |
| 18.09.2008 16:02:08 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:58:20 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:58:20 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:57:58 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,5 | 240 | 157,6 | 488 | 158,0 | 2 565 |
| 18.09.2008 15:57:58 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,5 | 240 | 157,6 | 488 | 158,0 | 2 565 |
| 18.09.2008 15:57:58 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,5 | 240 | 157,6 | 488 | 158,0 | 2 565 |
| 18.09.2008 15:55:32 | 76 | 155,5 | 71 | 156,0 | 10 | 157,5 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:55:32 | 76 | 155,5 | 71 | 156,0 | 10 | 157,5 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:42:52 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:42:52 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |
| 18.09.2008 15:42:52 | 158 | 155,2 | 66 | 155,5 | 61 | 156,0 | 157,6 | 248 | 158,0 | 2 325 | 159,0 | 2 366 |