RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:57:28 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 228 | 162,0 | 5 330 | 162,2 | 5 580 |
| 17.09.2008 16:57:27 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 228 | 162,0 | 5 330 | 162,2 | 5 580 |
| 17.09.2008 16:57:27 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 228 | 162,0 | 5 330 | 162,2 | 5 580 |
| 17.09.2008 16:56:11 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:56:11 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:53:00 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 481 | 162,0 | 5 583 | 162,2 | 5 833 |
| 17.09.2008 16:53:00 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 481 | 162,0 | 5 583 | 162,2 | 5 833 |
| 17.09.2008 16:51:15 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:51:15 | 638 | 157,0 | 387 | 157,1 | 137 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:37:19 | 598 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:37:19 | 598 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:37:19 | 598 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 231 | 162,0 | 5 333 | 162,2 | 5 583 |
| 17.09.2008 16:37:15 | 598 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,2 | 5 600 |
| 17.09.2008 16:26:00 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,2 | 5 600 |
| 17.09.2008 16:22:01 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,3 | 8 350 |
| 17.09.2008 16:21:57 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,5 | 7 600 |
| 17.09.2008 16:21:56 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,5 | 7 600 |
| 17.09.2008 16:17:43 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,3 | 8 350 |
| 17.09.2008 16:17:43 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,3 | 8 350 |
| 17.09.2008 16:17:43 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 248 | 162,0 | 5 350 | 162,3 | 8 350 |
| 17.09.2008 16:14:03 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 250 | 162,0 | 5 352 | 162,3 | 8 352 |
| 17.09.2008 16:14:03 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 250 | 162,0 | 5 352 | 162,3 | 8 352 |
| 17.09.2008 16:12:19 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 162,0 | 5 102 | 162,3 | 8 102 |
| 17.09.2008 16:11:55 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 162,0 | 5 102 | 162,5 | 7 352 |
| 17.09.2008 16:11:55 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 162,0 | 5 102 | 162,5 | 7 352 |
| 17.09.2008 16:07:03 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,3 | 3 000 | 160,4 | 8 000 | 162,0 | 8 102 |
| 17.09.2008 16:07:03 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,3 | 3 000 | 160,4 | 8 000 | 162,0 | 8 102 |
| 17.09.2008 16:07:03 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,3 | 3 000 | 160,4 | 8 000 | 162,0 | 8 102 |
| 17.09.2008 16:00:54 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 159,0 | 5 | 160,3 | 3 005 | 160,4 | 8 005 |
| 17.09.2008 16:00:54 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 159,0 | 5 | 160,3 | 3 005 | 160,4 | 8 005 |
| 17.09.2008 16:00:38 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,3 | 3 000 | 160,4 | 8 000 | 162,0 | 8 102 |
| 17.09.2008 16:00:11 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,3 | 3 000 | 160,4 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 16:00:11 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,3 | 3 000 | 160,4 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 16:00:07 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 161,6 | 6 000 | 162,0 | 6 102 |
| 17.09.2008 16:00:07 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 161,6 | 6 000 | 162,0 | 6 102 |
| 17.09.2008 15:58:51 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,1 | 3 000 | 160,4 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:58:51 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,1 | 3 000 | 160,4 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:58:46 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 161,6 | 6 000 | 162,0 | 6 102 |
| 17.09.2008 15:56:31 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 160,5 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:56:31 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 160,5 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:56:31 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 160,5 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:51:52 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,0 | 250 | 160,4 | 5 250 | 160,5 | 8 250 |
| 17.09.2008 15:51:52 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,0 | 250 | 160,4 | 5 250 | 160,5 | 8 250 |
| 17.09.2008 15:51:18 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 160,5 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:51:18 | 628 | 157,0 | 347 | 157,1 | 97 | 158,0 | 160,4 | 5 000 | 160,5 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:51:11 | 608 | 157,0 | 327 | 157,1 | 77 | 158,0 | 160,4 | 5 000 | 160,5 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:51:07 | 608 | 157,0 | 327 | 157,1 | 77 | 158,0 | 160,4 | 5 000 | 161,6 | 6 000 | 162,0 | 6 102 |
| 17.09.2008 15:51:07 | 608 | 157,0 | 327 | 157,1 | 77 | 158,0 | 160,4 | 5 000 | 161,6 | 6 000 | 162,0 | 6 102 |
| 17.09.2008 15:47:58 | 608 | 157,0 | 327 | 157,1 | 77 | 158,0 | 160,2 | 3 000 | 160,4 | 8 000 | 161,6 | 9 000 |
| 17.09.2008 15:47:58 | 608 | 157,0 | 327 | 157,1 | 77 | 158,0 | 160,2 | 3 000 | 160,4 | 8 000 | 161,6 | 9 000 |