RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:42:31 | 5 016 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 722 | 185,0 | 1 216 | 186,5 | 4 716 |
| 15.09.2008 16:24:31 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 722 | 185,0 | 1 216 | 186,5 | 4 716 |
| 15.09.2008 16:24:31 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 722 | 185,0 | 1 216 | 186,5 | 4 716 |
| 15.09.2008 16:24:31 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 722 | 185,0 | 1 216 | 186,5 | 4 716 |
| 15.09.2008 16:23:03 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:22:55 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:22:55 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:22:38 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:22:32 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 1 966 |
| 15.09.2008 16:22:32 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 1 966 |
| 15.09.2008 16:22:30 | 30 | 175,1 | 20 | 176,5 | 10 | 180,0 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 1 966 |
| 15.09.2008 16:22:30 | 30 | 175,1 | 20 | 176,5 | 10 | 180,0 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 1 966 |
| 15.09.2008 16:17:35 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:17:34 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:17:27 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:14:34 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:14:34 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:14:34 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 972 | 185,0 | 1 466 | 186,5 | 4 966 |
| 15.09.2008 16:09:51 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 1 000 | 185,0 | 1 494 | 186,5 | 4 994 |
| 15.09.2008 16:09:51 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,0 | 1 000 | 185,0 | 1 494 | 186,5 | 4 994 |
| 15.09.2008 16:07:43 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:07:34 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:07:34 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:07:19 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:07:04 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:07:04 | 3 020 | 176,5 | 3 010 | 180,0 | 3 000 | 180,5 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:06:51 | 5 005 | 180,0 | 4 995 | 180,5 | 1 995 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:06:51 | 5 005 | 180,0 | 4 995 | 180,5 | 1 995 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:06:51 | 5 005 | 180,0 | 4 995 | 180,5 | 1 995 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:05:19 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:05:19 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 185,0 | 494 | 186,5 | 3 994 | 186,8 | 4 494 |
| 15.09.2008 16:01:31 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,9 | 5 | 185,0 | 499 | 186,5 | 3 999 |
| 15.09.2008 16:00:11 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 16:00:11 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 181,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 16:00:08 | 5 010 | 180,0 | 5 000 | 180,5 | 2 000 | 180,8 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 16:00:07 | 2 020 | 176,5 | 2 010 | 180,0 | 2 000 | 180,8 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:59:59 | 5 010 | 180,0 | 5 000 | 180,1 | 2 000 | 180,8 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:59:55 | 7 000 | 180,1 | 4 000 | 180,5 | 2 000 | 180,8 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:59:55 | 7 000 | 180,1 | 4 000 | 180,5 | 2 000 | 180,8 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:59:11 | 5 010 | 180,0 | 5 000 | 180,1 | 2 000 | 180,5 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:59:02 | 5 010 | 180,0 | 5 000 | 180,1 | 2 000 | 180,5 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:56:10 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,5 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:56:04 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,5 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:56:04 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,5 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:56:02 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:55:59 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:55:59 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:55:09 | 5 020 | 176,5 | 5 010 | 180,0 | 5 000 | 180,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:55:09 | 5 020 | 176,5 | 5 010 | 180,0 | 5 000 | 180,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |
| 15.09.2008 15:54:58 | 5 010 | 179,9 | 2 010 | 180,0 | 2 000 | 180,1 | 183,9 | 5 | 184,2 | 15 | 185,0 | 509 |