RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:54:01 | 468 | 186,9 | 300 | 187,0 | 250 | 188,0 | 189,9 | 2 760 | 191,0 | 4 760 | 194,0 | 5 760 |
| 12.09.2008 16:49:05 | 473 | 186,9 | 305 | 187,0 | 250 | 188,0 | 189,9 | 2 760 | 191,0 | 4 760 | 194,0 | 5 760 |
| 12.09.2008 16:49:05 | 473 | 186,9 | 305 | 187,0 | 250 | 188,0 | 189,9 | 2 760 | 191,0 | 4 760 | 194,0 | 5 760 |
| 12.09.2008 16:45:33 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 189,9 | 2 760 | 191,0 | 4 760 | 194,0 | 5 760 |
| 12.09.2008 16:45:33 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 189,9 | 2 760 | 191,0 | 4 760 | 194,0 | 5 760 |
| 12.09.2008 16:45:33 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 189,9 | 2 760 | 191,0 | 4 760 | 194,0 | 5 760 |
| 12.09.2008 16:44:33 | 473 | 186,9 | 305 | 187,0 | 250 | 187,1 | 188,5 | 10 | 189,9 | 3 010 | 191,0 | 5 010 |
| 12.09.2008 16:44:33 | 473 | 186,9 | 305 | 187,0 | 250 | 187,1 | 188,5 | 10 | 189,9 | 3 010 | 191,0 | 5 010 |
| 12.09.2008 16:43:53 | 415 | 187,0 | 360 | 187,1 | 110 | 188,0 | 188,5 | 10 | 189,9 | 3 010 | 191,0 | 5 010 |
| 12.09.2008 16:43:53 | 415 | 187,0 | 360 | 187,1 | 110 | 188,0 | 188,5 | 10 | 189,9 | 3 010 | 191,0 | 5 010 |
| 12.09.2008 16:43:53 | 415 | 187,0 | 360 | 187,1 | 110 | 188,0 | 188,5 | 10 | 189,9 | 3 010 | 191,0 | 5 010 |
| 12.09.2008 16:40:25 | 473 | 186,9 | 305 | 187,0 | 250 | 187,1 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:40:25 | 473 | 186,9 | 305 | 187,0 | 250 | 187,1 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:31:05 | 473 | 186,9 | 305 | 187,0 | 250 | 187,1 | 188,0 | 390 | 188,5 | 400 | 189,9 | 3 400 |
| 12.09.2008 16:31:05 | 473 | 186,9 | 305 | 187,0 | 250 | 187,1 | 188,0 | 390 | 188,5 | 400 | 189,9 | 3 400 |
| 12.09.2008 16:22:00 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 188,0 | 390 | 188,5 | 400 | 189,9 | 3 400 |
| 12.09.2008 16:21:54 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 188,0 | 390 | 188,5 | 400 | 191,0 | 2 400 |
| 12.09.2008 16:21:45 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 188,0 | 390 | 188,5 | 400 | 189,9 | 3 400 |
| 12.09.2008 16:21:45 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 188,0 | 390 | 188,5 | 400 | 189,9 | 3 400 |
| 12.09.2008 16:21:25 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:21:25 | 723 | 186,8 | 223 | 186,9 | 55 | 187,0 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:07:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:07:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:07:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 140 | 188,5 | 150 | 189,9 | 3 150 |
| 12.09.2008 16:06:32 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 350 | 188,5 | 360 | 189,9 | 3 360 |
| 12.09.2008 16:06:32 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 350 | 188,5 | 360 | 189,9 | 3 360 |
| 12.09.2008 16:05:22 | 928 | 186,8 | 428 | 186,9 | 260 | 187,0 | 188,0 | 350 | 188,5 | 360 | 189,9 | 3 360 |
| 12.09.2008 16:05:22 | 928 | 186,8 | 428 | 186,9 | 260 | 187,0 | 188,0 | 350 | 188,5 | 360 | 189,9 | 3 360 |
| 12.09.2008 16:04:52 | 928 | 186,8 | 428 | 186,9 | 260 | 187,0 | 188,0 | 150 | 188,5 | 160 | 189,9 | 3 160 |
| 12.09.2008 16:02:16 | 928 | 186,8 | 428 | 186,9 | 260 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 16:02:16 | 928 | 186,8 | 428 | 186,9 | 260 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 16:01:32 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:59:20 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:59:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:58:48 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:58:45 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:57:57 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:57:57 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:57:16 | 918 | 186,8 | 418 | 186,9 | 250 | 187,0 | 188,0 | 150 | 188,5 | 160 | 188,8 | 360 |
| 12.09.2008 15:57:08 | 918 | 186,8 | 418 | 186,9 | 250 | 187,0 | 188,0 | 150 | 188,8 | 350 | 189,7 | 3 350 |
| 12.09.2008 15:57:08 | 918 | 186,8 | 418 | 186,9 | 250 | 187,0 | 188,0 | 150 | 188,8 | 350 | 189,7 | 3 350 |
| 12.09.2008 15:53:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,8 | 350 | 189,7 | 3 350 |
| 12.09.2008 15:53:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,8 | 350 | 189,7 | 3 350 |
| 12.09.2008 15:53:16 | 718 | 186,8 | 218 | 186,9 | 50 | 187,0 | 188,0 | 150 | 188,8 | 350 | 189,7 | 3 350 |
| 12.09.2008 15:51:32 | 268 | 186,9 | 100 | 187,0 | 50 | 188,0 | 188,8 | 200 | 189,7 | 3 200 | 191,0 | 5 200 |
| 12.09.2008 15:51:28 | 268 | 186,9 | 100 | 187,0 | 50 | 188,0 | 188,8 | 200 | 191,0 | 2 200 | 194,0 | 3 200 |
| 12.09.2008 15:50:20 | 268 | 186,9 | 100 | 187,0 | 50 | 188,0 | 188,8 | 200 | 189,9 | 3 200 | 191,0 | 5 200 |
| 12.09.2008 15:50:20 | 268 | 186,9 | 100 | 187,0 | 50 | 188,0 | 188,8 | 200 | 189,9 | 3 200 | 191,0 | 5 200 |
| 12.09.2008 15:49:44 | 268 | 186,9 | 100 | 187,0 | 50 | 188,0 | 189,9 | 3 000 | 191,0 | 5 000 | 194,0 | 6 000 |
| 12.09.2008 15:49:44 | 268 | 186,9 | 100 | 187,0 | 50 | 188,0 | 189,9 | 3 000 | 191,0 | 5 000 | 194,0 | 6 000 |