RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:54:40 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 197,0 | 376 | 199,0 | 626 | 199,6 | 826 |
| 10.09.2008 16:53:22 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 197,0 | 376 | 198,9 | 426 | 199,0 | 676 |
| 10.09.2008 16:53:22 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 197,0 | 376 | 198,9 | 426 | 199,0 | 676 |
| 10.09.2008 16:53:22 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 197,0 | 376 | 198,9 | 426 | 199,0 | 676 |
| 10.09.2008 16:30:33 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 197,0 | 377 | 198,9 | 427 | 199,0 | 677 |
| 10.09.2008 16:30:33 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 197,0 | 377 | 198,9 | 427 | 199,0 | 677 |
| 10.09.2008 16:21:41 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 198,9 | 50 | 199,0 | 300 | 199,6 | 500 |
| 10.09.2008 16:21:41 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 198,9 | 50 | 199,0 | 300 | 199,6 | 500 |
| 10.09.2008 16:21:27 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 199,0 | 250 | 199,6 | 450 | 199,7 | 3 450 |
| 10.09.2008 16:21:22 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 16:21:17 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 16:15:25 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 199,0 | 250 | 199,6 | 3 450 | 200,0 | 3 505 |
| 10.09.2008 16:15:25 | 2 550 | 194,1 | 2 100 | 195,0 | 2 000 | 195,1 | 199,0 | 250 | 199,6 | 3 450 | 200,0 | 3 505 |
| 10.09.2008 15:59:37 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 3 450 | 200,0 | 3 505 |
| 10.09.2008 15:59:34 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,2 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:59:13 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,2 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:59:09 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:59:09 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:57:57 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,9 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:57:57 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,9 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:57:53 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:57:53 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:56:57 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,7 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:56:57 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,7 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:56:49 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:56:49 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:40:21 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,4 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:40:21 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,4 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:40:12 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:40:12 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 505 |
| 10.09.2008 15:37:32 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,0 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:37:32 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 198,0 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:27:44 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 197,8 | 2 899 | 199,0 | 3 149 | 199,6 | 3 349 |
| 10.09.2008 15:27:44 | 1 352 | 194,0 | 550 | 194,1 | 100 | 195,0 | 197,8 | 2 899 | 199,0 | 3 149 | 199,6 | 3 349 |
| 10.09.2008 15:26:52 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 2 899 | 199,0 | 3 149 | 199,6 | 3 349 |
| 10.09.2008 15:26:52 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 2 899 | 199,0 | 3 149 | 199,6 | 3 349 |
| 10.09.2008 15:26:52 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 2 899 | 199,0 | 3 149 | 199,6 | 3 349 |
| 10.09.2008 15:23:48 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 2 900 | 199,0 | 3 150 | 199,6 | 3 350 |
| 10.09.2008 15:23:48 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 2 900 | 199,0 | 3 150 | 199,6 | 3 350 |
| 10.09.2008 15:23:48 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 2 900 | 199,0 | 3 150 | 199,6 | 3 350 |
| 10.09.2008 15:14:24 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:14:24 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:14:24 | 1 352 | 193,0 | 1 252 | 194,0 | 450 | 194,1 | 197,8 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:08:20 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 197,8 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:01:00 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 197,8 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:01:00 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 197,8 | 3 000 | 199,0 | 3 250 | 199,6 | 3 450 |
| 10.09.2008 15:00:48 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 882 |
| 10.09.2008 15:00:48 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 199,0 | 250 | 199,6 | 450 | 200,0 | 882 |
| 10.09.2008 14:59:12 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 196,9 | 2 834 | 199,0 | 3 084 | 199,6 | 3 284 |
| 10.09.2008 14:59:12 | 1 307 | 194,0 | 505 | 194,1 | 5 | 195,0 | 196,9 | 2 834 | 199,0 | 3 084 | 199,6 | 3 284 |