RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:52:34 | 147 | 202,0 | 7 | 202,5 | 2 | 203,0 | 203,5 | 12 686 | 204,9 | 12 894 | 205,0 | 14 999 |
| 08.09.2008 16:52:34 | 147 | 202,0 | 7 | 202,5 | 2 | 203,0 | 203,5 | 12 686 | 204,9 | 12 894 | 205,0 | 14 999 |
| 08.09.2008 16:52:34 | 147 | 202,0 | 7 | 202,5 | 2 | 203,0 | 203,5 | 12 686 | 204,9 | 12 894 | 205,0 | 14 999 |
| 08.09.2008 16:46:29 | 147 | 202,0 | 7 | 202,5 | 2 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 16:46:29 | 147 | 202,0 | 7 | 202,5 | 2 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 16:21:45 | 146 | 202,0 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 16:21:30 | 146 | 202,0 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 16:13:25 | 146 | 202,0 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:59:33 | 16 | 201,5 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:59:29 | 16 | 201,5 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:58:53 | 16 | 201,5 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:57:09 | 16 | 201,5 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:57:01 | 16 | 201,5 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:45:29 | 16 | 201,5 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:44:57 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:44:53 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:44:45 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:44:17 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:44:13 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:43:45 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:43:33 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 15 012 |
| 08.09.2008 15:43:29 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:43:25 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:38:32 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:34:53 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:34:53 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:34:52 | 106 | 201,2 | 6 | 202,5 | 1 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:14:44 | 116 | 201,2 | 16 | 202,5 | 11 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:14:44 | 116 | 201,2 | 16 | 202,5 | 11 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:14:44 | 116 | 201,2 | 16 | 202,5 | 11 | 203,0 | 203,5 | 12 699 | 204,9 | 12 907 | 205,0 | 13 012 |
| 08.09.2008 15:13:16 | 116 | 201,2 | 16 | 202,5 | 11 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:13:16 | 116 | 201,2 | 16 | 202,5 | 11 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:13:16 | 116 | 201,2 | 16 | 202,5 | 11 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:11:04 | 120 | 201,2 | 20 | 202,5 | 15 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:03:44 | 120 | 201,2 | 20 | 202,5 | 15 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:03:44 | 120 | 201,2 | 20 | 202,5 | 15 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:03:44 | 120 | 201,2 | 20 | 202,5 | 15 | 203,0 | 203,5 | 12 700 | 204,9 | 12 908 | 205,0 | 13 013 |
| 08.09.2008 15:01:52 | 120 | 201,2 | 20 | 202,5 | 15 | 203,0 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 15:01:52 | 120 | 201,2 | 20 | 202,5 | 15 | 203,0 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 15:01:16 | 115 | 201,2 | 15 | 202,5 | 10 | 203,0 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 14:57:24 | 260 | 202,5 | 255 | 202,9 | 10 | 203,0 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 14:57:24 | 260 | 202,5 | 255 | 202,9 | 10 | 203,0 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 14:52:28 | 350 | 201,2 | 250 | 202,5 | 245 | 202,9 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 14:52:28 | 350 | 201,2 | 250 | 202,5 | 245 | 202,9 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 14:52:28 | 350 | 201,2 | 250 | 202,5 | 245 | 202,9 | 203,5 | 12 950 | 204,9 | 13 158 | 205,0 | 13 263 |
| 08.09.2008 14:47:04 | 350 | 201,2 | 250 | 202,5 | 245 | 202,9 | 203,5 | 13 200 | 204,9 | 13 408 | 205,0 | 13 513 |
| 08.09.2008 14:47:04 | 350 | 201,2 | 250 | 202,5 | 245 | 202,9 | 203,5 | 13 200 | 204,9 | 13 408 | 205,0 | 13 513 |
| 08.09.2008 14:47:04 | 350 | 201,2 | 250 | 202,5 | 245 | 202,9 | 203,5 | 13 200 | 204,9 | 13 408 | 205,0 | 13 513 |
| 08.09.2008 14:43:28 | 355 | 201,0 | 105 | 201,2 | 5 | 202,5 | 202,9 | 5 | 203,5 | 13 205 | 204,9 | 13 413 |
| 08.09.2008 14:43:28 | 355 | 201,0 | 105 | 201,2 | 5 | 202,5 | 202,9 | 5 | 203,5 | 13 205 | 204,9 | 13 413 |