RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:59:38 | 1 295 | 199,0 | 295 | 199,1 | 250 | 200,0 | 200,5 | 2 999 | 202,0 | 4 999 | 202,2 | 5 249 |
| 05.09.2008 16:59:02 | 1 295 | 199,0 | 295 | 199,1 | 250 | 200,0 | 200,5 | 2 999 | 202,0 | 4 999 | 202,2 | 5 249 |
| 05.09.2008 16:58:38 | 1 752 | 198,0 | 1 250 | 199,0 | 250 | 200,0 | 200,5 | 2 999 | 202,0 | 4 999 | 202,2 | 5 249 |
| 05.09.2008 16:58:38 | 1 752 | 198,0 | 1 250 | 199,0 | 250 | 200,0 | 200,5 | 2 999 | 202,0 | 4 999 | 202,2 | 5 249 |
| 05.09.2008 16:58:38 | 1 752 | 198,0 | 1 250 | 199,0 | 250 | 200,0 | 200,5 | 2 999 | 202,0 | 4 999 | 202,2 | 5 249 |
| 05.09.2008 16:54:54 | 1 752 | 198,0 | 1 250 | 199,0 | 250 | 200,0 | 200,5 | 3 000 | 202,0 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 16:54:54 | 1 752 | 198,0 | 1 250 | 199,0 | 250 | 200,0 | 200,5 | 3 000 | 202,0 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 16:48:50 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 200,5 | 3 000 | 202,0 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 16:48:46 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 200,5 | 3 000 | 202,2 | 3 250 | 206,0 | 3 326 |
| 05.09.2008 16:48:46 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 200,5 | 3 000 | 202,2 | 3 250 | 206,0 | 3 326 |
| 05.09.2008 16:45:22 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 200,1 | 2 000 | 200,5 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 16:45:22 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 200,1 | 2 000 | 200,5 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 16:45:22 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 200,1 | 2 000 | 200,5 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 16:41:02 | 1 503 | 197,7 | 1 502 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:40:22 | 1 752 | 196,1 | 1 502 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:40:22 | 1 752 | 196,1 | 1 502 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:35:37 | 2 002 | 196,1 | 1 752 | 198,0 | 1 250 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:35:37 | 2 002 | 196,1 | 1 752 | 198,0 | 1 250 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:34:54 | 1 752 | 196,1 | 1 502 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:25:05 | 2 227 | 196,1 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,5 | 5 250 |
| 05.09.2008 16:25:01 | 2 227 | 196,1 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 202,2 | 2 500 |
| 05.09.2008 16:24:49 | 2 227 | 196,1 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 200,2 | 5 250 |
| 05.09.2008 16:24:37 | 2 227 | 196,1 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 202,2 | 2 500 |
| 05.09.2008 16:24:37 | 2 227 | 196,1 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 202,2 | 2 500 |
| 05.09.2008 16:21:51 | 2 227 | 196,1 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 3 250 | 200,1 | 5 250 | 202,2 | 5 500 |
| 05.09.2008 16:21:44 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 3 250 | 200,1 | 5 250 | 202,2 | 5 500 |
| 05.09.2008 16:21:44 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 3 250 | 200,1 | 5 250 | 202,2 | 5 500 |
| 05.09.2008 16:21:35 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,1 | 2 250 | 202,2 | 2 500 |
| 05.09.2008 16:19:18 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:19:18 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:14:09 | 2 979 | 196,0 | 1 978 | 198,0 | 1 001 | 199,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:14:09 | 2 979 | 196,0 | 1 978 | 198,0 | 1 001 | 199,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:11:29 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:11:29 | 2 978 | 196,0 | 1 977 | 198,0 | 1 000 | 199,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:09:33 | 2 228 | 195,5 | 1 978 | 196,0 | 977 | 198,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:01:13 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 16:01:13 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,9 | 250 | 200,0 | 3 250 | 200,1 | 5 250 |
| 05.09.2008 15:59:13 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 200,0 | 3 000 | 200,1 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 15:59:13 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 200,0 | 3 000 | 200,1 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 15:59:09 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,8 | 1 000 | 200,1 | 3 000 | 202,2 | 3 250 |
| 05.09.2008 15:58:49 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,8 | 1 000 | 200,1 | 3 000 | 202,2 | 3 250 |
| 05.09.2008 15:58:49 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,8 | 1 000 | 200,1 | 3 000 | 202,2 | 3 250 |
| 05.09.2008 15:58:49 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,8 | 1 000 | 200,1 | 3 000 | 202,2 | 3 250 |
| 05.09.2008 15:57:13 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,8 | 3 000 | 200,1 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 15:57:13 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 199,8 | 3 000 | 200,1 | 5 000 | 202,2 | 5 250 |
| 05.09.2008 15:57:09 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 200,1 | 5 000 | 202,2 | 5 250 | 206,0 | 5 326 |
| 05.09.2008 15:54:53 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 200,1 | 5 000 | 202,2 | 5 250 | 206,0 | 5 326 |
| 05.09.2008 15:54:53 | 2 228 | 195,3 | 1 978 | 196,0 | 977 | 198,0 | 200,1 | 5 000 | 202,2 | 5 250 | 206,0 | 5 326 |
| 05.09.2008 15:53:37 | 1 984 | 196,0 | 983 | 198,0 | 6 | 198,1 | 200,1 | 5 000 | 202,2 | 5 250 | 206,0 | 5 326 |
| 05.09.2008 15:53:37 | 1 984 | 196,0 | 983 | 198,0 | 6 | 198,1 | 200,1 | 5 000 | 202,2 | 5 250 | 206,0 | 5 326 |