RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:59:52 | 3 610 | 206,0 | 296 | 207,0 | 40 | 207,5 | 208,0 | 207 | 208,9 | 1 170 | 209,0 | 1 920 |
| 04.09.2008 16:59:48 | 3 610 | 206,0 | 296 | 207,0 | 40 | 207,5 | 208,0 | 207 | 208,9 | 1 170 | 209,0 | 1 920 |
| 04.09.2008 16:38:08 | 3 610 | 206,0 | 296 | 207,0 | 40 | 207,5 | 208,0 | 207 | 208,9 | 1 170 | 209,0 | 1 920 |
| 04.09.2008 16:38:08 | 3 610 | 206,0 | 296 | 207,0 | 40 | 207,5 | 208,0 | 207 | 208,9 | 1 170 | 209,0 | 1 920 |
| 04.09.2008 16:38:08 | 3 610 | 206,0 | 296 | 207,0 | 40 | 207,5 | 208,0 | 207 | 208,9 | 1 170 | 209,0 | 1 920 |
| 04.09.2008 16:36:24 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 4 737 |
| 04.09.2008 16:21:19 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 16:21:09 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 16:06:35 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 16:06:23 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 16:03:47 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 16:03:47 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 16:03:47 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 963 | 209,0 | 1 713 | 209,9 | 1 737 |
| 04.09.2008 15:59:31 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:54:35 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:54:35 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:54:35 | 339 | 207,0 | 83 | 207,5 | 43 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:39:07 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:38:59 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:38:51 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:32:15 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:32:15 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 208,9 | 1 000 | 209,0 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:32:11 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 209,0 | 750 | 209,9 | 774 | 210,0 | 803 |
| 04.09.2008 15:32:11 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 209,0 | 750 | 209,9 | 774 | 210,0 | 803 |
| 04.09.2008 15:32:11 | 394 | 207,0 | 138 | 207,5 | 98 | 208,0 | 209,0 | 750 | 209,9 | 774 | 210,0 | 803 |
| 04.09.2008 15:31:11 | 158 | 207,5 | 118 | 208,0 | 3 | 208,1 | 209,0 | 750 | 209,9 | 774 | 210,0 | 803 |
| 04.09.2008 15:29:27 | 158 | 207,5 | 118 | 208,0 | 3 | 208,1 | 209,0 | 750 | 209,5 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:29:27 | 158 | 207,5 | 118 | 208,0 | 3 | 208,1 | 209,0 | 750 | 209,5 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:28:59 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,0 | 750 | 209,5 | 1 750 | 209,9 | 1 774 |
| 04.09.2008 15:28:51 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,0 | 750 | 209,9 | 774 | 210,0 | 803 |
| 04.09.2008 15:28:51 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,0 | 750 | 209,9 | 774 | 210,0 | 803 |
| 04.09.2008 15:26:47 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:26:35 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 3 096 |
| 04.09.2008 15:13:15 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:13:11 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,8 | 3 053 |
| 04.09.2008 15:13:02 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:12:51 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:12:51 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:12:51 | 411 | 207,0 | 155 | 207,5 | 115 | 208,0 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:10:47 | 197 | 207,5 | 157 | 208,0 | 4 | 208,1 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:10:47 | 197 | 207,5 | 157 | 208,0 | 4 | 208,1 | 209,9 | 24 | 210,0 | 53 | 210,9 | 96 |
| 04.09.2008 15:08:11 | 197 | 207,5 | 157 | 208,0 | 4 | 208,1 | 209,0 | 84 | 209,9 | 108 | 210,0 | 137 |
| 04.09.2008 15:08:11 | 197 | 207,5 | 157 | 208,0 | 4 | 208,1 | 209,0 | 84 | 209,9 | 108 | 210,0 | 137 |
| 04.09.2008 15:08:11 | 197 | 207,5 | 157 | 208,0 | 4 | 208,1 | 209,0 | 84 | 209,9 | 108 | 210,0 | 137 |
| 04.09.2008 14:52:38 | 257 | 208,0 | 104 | 208,1 | 100 | 209,0 | 209,0 | 84 | 209,9 | 108 | 210,0 | 137 |
| 04.09.2008 14:08:45 | 257 | 208,0 | 104 | 208,1 | 100 | 209,0 | 209,0 | 84 | 209,7 | 93 | 209,9 | 117 |
| 04.09.2008 14:08:45 | 257 | 208,0 | 104 | 208,1 | 100 | 209,0 | 209,0 | 84 | 209,7 | 93 | 209,9 | 117 |
| 04.09.2008 14:07:49 | 257 | 208,0 | 104 | 208,1 | 100 | 209,0 | 209,0 | 30 | 209,7 | 39 | 209,9 | 63 |
| 04.09.2008 13:52:17 | 257 | 208,0 | 104 | 208,1 | 100 | 209,0 | 209,0 | 30 | 209,5 | 84 | 209,7 | 93 |
| 04.09.2008 13:52:17 | 257 | 208,0 | 104 | 208,1 | 100 | 209,0 | 209,0 | 30 | 209,5 | 84 | 209,7 | 93 |