RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:58:10 | 3 205 | 207,6 | 205 | 208,0 | 200 | 208,9 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:58:10 | 3 205 | 207,6 | 205 | 208,0 | 200 | 208,9 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:58:10 | 3 205 | 207,6 | 205 | 208,0 | 200 | 208,9 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:57:50 | 3 255 | 207,6 | 255 | 208,0 | 250 | 208,9 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:57:50 | 3 255 | 207,6 | 255 | 208,0 | 250 | 208,9 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:57:50 | 3 255 | 207,6 | 255 | 208,0 | 250 | 208,9 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:57:14 | 295 | 208,0 | 290 | 208,9 | 40 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:57:14 | 295 | 208,0 | 290 | 208,9 | 40 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:50:26 | 295 | 208,0 | 290 | 208,9 | 40 | 209,0 | 210,0 | 90 | 211,3 | 140 | 211,9 | 390 |
| 03.09.2008 16:50:26 | 295 | 208,0 | 290 | 208,9 | 40 | 209,0 | 210,0 | 90 | 211,3 | 140 | 211,9 | 390 |
| 03.09.2008 16:50:26 | 295 | 208,0 | 290 | 208,9 | 40 | 209,0 | 210,0 | 90 | 211,3 | 140 | 211,9 | 390 |
| 03.09.2008 16:31:13 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 210,0 | 90 | 211,3 | 140 | 211,9 | 390 |
| 03.09.2008 16:31:13 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 210,0 | 90 | 211,3 | 140 | 211,9 | 390 |
| 03.09.2008 16:18:29 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 16:00:05 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:59:05 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:57:15 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:56:37 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:56:37 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:56:37 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:55:26 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:54:01 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 650 |
| 03.09.2008 15:53:37 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 650 |
| 03.09.2008 15:51:29 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 650 |
| 03.09.2008 15:50:45 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 650 |
| 03.09.2008 15:39:13 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:38:55 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:37:25 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:35:44 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:35:33 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:30:53 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:29:05 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:28:45 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:28:29 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:28:21 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:27:00 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:18:12 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:18:09 | 306 | 208,9 | 56 | 209,0 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:11:32 | 306 | 209,0 | 255 | 209,3 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:11:32 | 306 | 209,0 | 255 | 209,3 | 5 | 210,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:04:44 | 551 | 208,9 | 301 | 209,0 | 250 | 209,3 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:04:44 | 551 | 208,9 | 301 | 209,0 | 250 | 209,3 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:04:00 | 3 301 | 208,1 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:03:36 | 3 301 | 208,7 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:03:36 | 3 301 | 208,7 | 301 | 208,9 | 51 | 209,0 | 211,3 | 50 | 211,9 | 300 | 212,0 | 550 |
| 03.09.2008 15:01:32 | 3 301 | 208,7 | 301 | 208,9 | 51 | 209,0 | 211,9 | 250 | 212,0 | 500 | 212,5 | 1 500 |
| 03.09.2008 15:01:32 | 3 301 | 208,7 | 301 | 208,9 | 51 | 209,0 | 211,9 | 250 | 212,0 | 500 | 212,5 | 1 500 |
| 03.09.2008 15:01:12 | 3 301 | 208,9 | 3 051 | 209,0 | 3 000 | 210,0 | 211,9 | 250 | 212,0 | 500 | 212,5 | 1 500 |
| 03.09.2008 15:01:12 | 3 301 | 208,9 | 3 051 | 209,0 | 3 000 | 210,0 | 211,9 | 250 | 212,0 | 500 | 212,5 | 1 500 |
| 03.09.2008 15:01:09 | 306 | 208,0 | 301 | 208,9 | 51 | 209,0 | 211,9 | 250 | 212,0 | 500 | 212,5 | 1 500 |