RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:51:24 | 522 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:51:24 | 522 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:51:24 | 522 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:50:44 | 522 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,8 | 500 | 208,0 | 770 | 209,0 | 2 820 |
| 29.08.2008 16:35:52 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,8 | 500 | 208,0 | 770 | 209,0 | 2 820 |
| 29.08.2008 16:35:52 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,8 | 500 | 208,0 | 770 | 209,0 | 2 820 |
| 29.08.2008 16:34:04 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:34:04 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:32:36 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 770 | 209,0 | 2 820 | 209,3 | 5 845 |
| 29.08.2008 16:32:36 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 770 | 209,0 | 2 820 | 209,3 | 5 845 |
| 29.08.2008 16:23:12 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 520 | 209,0 | 2 570 | 209,3 | 5 595 |
| 29.08.2008 16:23:12 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 520 | 209,0 | 2 570 | 209,3 | 5 595 |
| 29.08.2008 16:21:03 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 20 | 209,0 | 2 070 | 209,3 | 5 095 |
| 29.08.2008 16:20:57 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 20 | 209,0 | 2 070 | 209,3 | 2 095 |
| 29.08.2008 16:18:20 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 20 | 209,0 | 2 070 | 209,3 | 5 095 |
| 29.08.2008 16:18:20 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 20 | 209,0 | 2 070 | 209,3 | 5 095 |
| 29.08.2008 16:18:20 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 20 | 209,0 | 2 070 | 209,3 | 5 095 |
| 29.08.2008 16:17:15 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:17:14 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:17:14 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 270 | 209,0 | 2 320 | 209,3 | 5 345 |
| 29.08.2008 16:14:44 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 380 | 209,0 | 2 430 | 209,3 | 5 455 |
| 29.08.2008 16:14:44 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 380 | 209,0 | 2 430 | 209,3 | 5 455 |
| 29.08.2008 16:14:44 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 380 | 209,0 | 2 430 | 209,3 | 5 455 |
| 29.08.2008 16:13:36 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 384 | 209,0 | 2 434 | 209,3 | 5 459 |
| 29.08.2008 16:13:36 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 384 | 209,0 | 2 434 | 209,3 | 5 459 |
| 29.08.2008 16:13:36 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 208,0 | 384 | 209,0 | 2 434 | 209,3 | 5 459 |
| 29.08.2008 16:04:19 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 500 | 207,8 | 782 | 207,9 | 1 032 |
| 29.08.2008 16:04:15 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 500 | 207,8 | 782 | 208,0 | 1 634 |
| 29.08.2008 16:03:24 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 500 | 207,8 | 782 | 208,0 | 1 634 |
| 29.08.2008 16:03:24 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 500 | 207,8 | 782 | 208,0 | 1 634 |
| 29.08.2008 16:00:44 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 16:00:36 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 16:00:27 | 3 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 16:00:24 | 3 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 16:00:12 | 3 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 16:00:09 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:59:51 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:56:19 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:56:11 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:56:07 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:53:16 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:53:14 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:46:07 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:46:03 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:45:23 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:45:14 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:42:23 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:42:23 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 750 | 207,8 | 1 032 | 208,0 | 1 884 |
| 29.08.2008 15:42:14 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 500 | 207,8 | 782 | 208,0 | 1 634 |
| 29.08.2008 15:42:14 | 1 022 | 205,0 | 272 | 205,6 | 250 | 206,0 | 207,7 | 500 | 207,8 | 782 | 208,0 | 1 634 |