RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:49:19 | 552 | 202,1 | 351 | 202,3 | 101 | 202,4 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:49:19 | 552 | 202,1 | 351 | 202,3 | 101 | 202,4 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:41:11 | 951 | 202,0 | 451 | 202,1 | 250 | 202,3 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:41:10 | 951 | 202,0 | 451 | 202,1 | 250 | 202,3 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:38:35 | 951 | 201,5 | 701 | 202,0 | 201 | 202,1 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:38:35 | 951 | 201,5 | 701 | 202,0 | 201 | 202,1 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:38:35 | 951 | 201,5 | 701 | 202,0 | 201 | 202,1 | 205,0 | 148 | 205,9 | 398 | 206,0 | 2 398 |
| 28.08.2008 16:22:26 | 951 | 201,5 | 701 | 202,0 | 201 | 202,1 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:22:26 | 951 | 201,5 | 701 | 202,0 | 201 | 202,1 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:21:22 | 800 | 201,4 | 750 | 201,5 | 500 | 202,0 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:21:14 | 800 | 201,4 | 750 | 201,5 | 500 | 202,0 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:21:00 | 800 | 201,4 | 750 | 201,5 | 500 | 202,0 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:12:26 | 800 | 201,4 | 750 | 201,5 | 500 | 202,0 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:00:46 | 751 | 201,3 | 550 | 201,4 | 500 | 202,0 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 16:00:46 | 751 | 201,3 | 550 | 201,4 | 500 | 202,0 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:59:58 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:59:58 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:58:50 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:58:26 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:58:22 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:57:42 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 3 498 | 206,0 | 5 498 |
| 28.08.2008 15:57:38 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:57:22 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:57:14 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:57:10 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:57:06 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,9 | 498 | 206,0 | 2 498 |
| 28.08.2008 15:56:54 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,6 | 3 248 | 205,9 | 3 498 |
| 28.08.2008 15:51:50 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,4 | 3 248 | 205,9 | 3 498 |
| 28.08.2008 15:51:50 | 1 251 | 201,3 | 1 050 | 201,4 | 1 000 | 201,5 | 205,0 | 248 | 205,4 | 3 248 | 205,9 | 3 498 |
| 28.08.2008 15:49:38 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 248 | 205,4 | 3 248 | 205,9 | 3 498 |
| 28.08.2008 15:49:38 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 248 | 205,4 | 3 248 | 205,9 | 3 498 |
| 28.08.2008 15:49:38 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 248 | 205,4 | 3 248 | 205,9 | 3 498 |
| 28.08.2008 15:49:34 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,4 | 3 250 | 205,6 | 6 250 |
| 28.08.2008 15:47:30 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,6 | 3 250 | 205,9 | 3 500 |
| 28.08.2008 15:47:26 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,9 | 500 | 206,0 | 2 500 |
| 28.08.2008 15:47:23 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,9 | 500 | 206,0 | 5 500 |
| 28.08.2008 15:40:06 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,9 | 500 | 206,0 | 2 500 |
| 28.08.2008 15:40:06 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,9 | 500 | 206,0 | 2 500 |
| 28.08.2008 15:40:06 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 205,0 | 250 | 205,9 | 500 | 206,0 | 2 500 |
| 28.08.2008 15:37:13 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,9 | 750 |
| 28.08.2008 15:36:10 | 504 | 201,2 | 251 | 201,3 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,9 | 750 |
| 28.08.2008 15:35:30 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,9 | 750 |
| 28.08.2008 15:35:22 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,6 | 3 500 |
| 28.08.2008 15:35:13 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,9 | 750 |
| 28.08.2008 15:32:25 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,4 | 3 500 |
| 28.08.2008 15:32:17 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,9 | 750 |
| 28.08.2008 15:27:17 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,2 | 3 500 |
| 28.08.2008 15:27:11 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,2 | 3 500 |
| 28.08.2008 15:24:33 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,2 | 3 500 |
| 28.08.2008 15:20:53 | 453 | 201,1 | 303 | 201,2 | 50 | 201,4 | 204,2 | 250 | 205,0 | 500 | 205,2 | 3 500 |