RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:41:43 | 620 | 202,0 | 316 | 202,5 | 196 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:31:43 | 620 | 202,0 | 316 | 202,5 | 196 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:31:43 | 620 | 202,0 | 316 | 202,5 | 196 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:31:43 | 620 | 202,0 | 316 | 202,5 | 196 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:31:11 | 674 | 202,0 | 370 | 202,5 | 250 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:31:11 | 674 | 202,0 | 370 | 202,5 | 250 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:31:11 | 674 | 202,0 | 370 | 202,5 | 250 | 202,6 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:30:32 | 403 | 202,5 | 283 | 202,6 | 33 | 203,0 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:30:32 | 403 | 202,5 | 283 | 202,6 | 33 | 203,0 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:30:32 | 403 | 202,5 | 283 | 202,6 | 33 | 203,0 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:30:08 | 333 | 202,6 | 83 | 203,0 | 50 | 203,1 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:30:08 | 333 | 202,6 | 83 | 203,0 | 50 | 203,1 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:30:08 | 333 | 202,6 | 83 | 203,0 | 50 | 203,1 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:28:51 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:28:51 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,4 | 3 000 | 205,0 | 3 139 | 205,8 | 3 167 |
| 26.08.2008 16:21:58 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 204,4 | 3 142 | 205,0 | 3 281 |
| 26.08.2008 16:21:49 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 205,0 | 281 | 205,8 | 309 |
| 26.08.2008 15:53:46 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 204,4 | 3 142 | 205,0 | 3 281 |
| 26.08.2008 15:53:42 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 205,0 | 281 | 205,8 | 309 |
| 26.08.2008 15:08:09 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 204,7 | 3 142 | 205,0 | 3 281 |
| 26.08.2008 15:07:41 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 204,7 | 3 142 | 205,0 | 3 181 |
| 26.08.2008 15:07:37 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 205,0 | 181 | 205,8 | 209 |
| 26.08.2008 15:07:10 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 205,0 | 3 181 | 205,8 | 3 209 |
| 26.08.2008 15:07:09 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 204,0 | 142 | 205,0 | 3 181 | 205,8 | 3 209 |
| 26.08.2008 15:06:18 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 205,0 | 3 039 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 15:06:18 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 205,0 | 3 039 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 15:06:18 | 88 | 203,0 | 55 | 203,1 | 5 | 203,8 | 205,0 | 3 039 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 15:06:13 | 85 | 203,1 | 35 | 203,8 | 30 | 204,0 | 205,0 | 3 039 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 15:05:29 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 3 039 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 15:05:29 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 3 039 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 15:05:25 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 15:04:26 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,2 | 3 039 | 205,8 | 3 067 |
| 26.08.2008 15:04:17 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,2 | 3 039 | 205,5 | 6 039 |
| 26.08.2008 15:00:21 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,5 | 3 039 | 205,8 | 3 067 |
| 26.08.2008 15:00:18 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:58:29 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 3 067 | 205,9 | 3 317 |
| 26.08.2008 14:58:25 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:56:45 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:56:37 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:49:06 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:49:06 | 1 267 | 203,7 | 35 | 203,8 | 30 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:48:21 | 1 257 | 203,7 | 25 | 203,8 | 20 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 14:48:21 | 1 257 | 203,7 | 25 | 203,8 | 20 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 13:59:12 | 1 259 | 203,7 | 27 | 203,8 | 22 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 13:48:32 | 1 259 | 203,7 | 27 | 203,8 | 22 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 13:48:32 | 1 259 | 203,7 | 27 | 203,8 | 22 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 13:09:39 | 1 257 | 203,7 | 25 | 203,8 | 20 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 13:09:39 | 1 257 | 203,7 | 25 | 203,8 | 20 | 204,0 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 12:48:15 | 1 287 | 203,1 | 1 237 | 203,7 | 5 | 203,8 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |
| 26.08.2008 12:48:15 | 1 287 | 203,1 | 1 237 | 203,7 | 5 | 203,8 | 205,0 | 39 | 205,8 | 67 | 205,9 | 317 |