RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:47:07 | 519 | 202,7 | 269 | 203,0 | 19 | 204,0 | 204,7 | 500 | 205,0 | 750 | 205,9 | 4 000 |
| 22.08.2008 16:47:07 | 519 | 202,7 | 269 | 203,0 | 19 | 204,0 | 204,7 | 500 | 205,0 | 750 | 205,9 | 4 000 |
| 22.08.2008 16:46:47 | 519 | 202,7 | 269 | 203,0 | 19 | 204,0 | 204,7 | 250 | 205,0 | 500 | 205,9 | 3 750 |
| 22.08.2008 16:26:46 | 519 | 202,7 | 269 | 203,0 | 19 | 204,0 | 204,7 | 250 | 204,9 | 500 | 205,0 | 750 |
| 22.08.2008 16:26:46 | 519 | 202,7 | 269 | 203,0 | 19 | 204,0 | 204,7 | 250 | 204,9 | 500 | 205,0 | 750 |
| 22.08.2008 16:26:46 | 519 | 202,7 | 269 | 203,0 | 19 | 204,0 | 204,7 | 250 | 204,9 | 500 | 205,0 | 750 |
| 22.08.2008 16:21:12 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 231 | 204,7 | 481 | 204,9 | 731 |
| 22.08.2008 16:21:01 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 231 | 204,7 | 481 | 204,9 | 731 |
| 22.08.2008 16:00:18 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 231 | 204,7 | 481 | 204,9 | 731 |
| 22.08.2008 16:00:18 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 231 | 204,7 | 481 | 204,9 | 731 |
| 22.08.2008 16:00:18 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 231 | 204,7 | 481 | 204,9 | 731 |
| 22.08.2008 15:59:46 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,9 | 745 |
| 22.08.2008 15:59:46 | 755 | 202,5 | 500 | 202,7 | 250 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,9 | 745 |
| 22.08.2008 15:59:10 | 769 | 202,5 | 514 | 202,7 | 264 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,9 | 745 |
| 22.08.2008 15:57:06 | 769 | 202,5 | 514 | 202,7 | 264 | 203,0 | 204,0 | 245 | 204,7 | 495 | 205,0 | 745 |
| 22.08.2008 15:57:06 | 769 | 202,5 | 514 | 202,7 | 264 | 203,0 | 204,0 | 245 | 204,7 | 495 | 205,0 | 745 |
| 22.08.2008 15:55:58 | 519 | 202,5 | 264 | 202,7 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 205,0 | 745 |
| 22.08.2008 15:55:34 | 519 | 202,5 | 264 | 202,7 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 205,0 | 745 |
| 22.08.2008 15:55:02 | 519 | 202,5 | 264 | 202,7 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 205,0 | 745 |
| 22.08.2008 15:54:38 | 519 | 202,5 | 264 | 202,7 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,8 | 1 495 |
| 22.08.2008 15:52:29 | 588 | 202,0 | 269 | 202,5 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,8 | 1 495 |
| 22.08.2008 15:52:29 | 588 | 202,0 | 269 | 202,5 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,8 | 1 495 |
| 22.08.2008 15:52:29 | 588 | 202,0 | 269 | 202,5 | 14 | 203,0 | 204,0 | 245 | 204,7 | 495 | 204,8 | 1 495 |
| 22.08.2008 15:51:14 | 274 | 202,5 | 19 | 203,0 | 5 | 204,0 | 204,7 | 250 | 204,8 | 1 250 | 205,0 | 1 500 |
| 22.08.2008 15:40:02 | 274 | 202,5 | 19 | 203,0 | 5 | 204,0 | 204,7 | 250 | 204,8 | 1 250 | 205,0 | 1 500 |
| 22.08.2008 15:33:25 | 274 | 202,5 | 19 | 203,0 | 5 | 204,0 | 204,7 | 250 | 204,8 | 1 250 | 205,0 | 1 500 |
| 22.08.2008 15:33:13 | 569 | 202,0 | 260 | 202,5 | 5 | 204,0 | 204,7 | 250 | 204,8 | 1 250 | 205,0 | 1 500 |
| 22.08.2008 15:33:13 | 569 | 202,0 | 260 | 202,5 | 5 | 204,0 | 204,7 | 250 | 204,8 | 1 250 | 205,0 | 1 500 |
| 22.08.2008 15:32:01 | 569 | 202,0 | 260 | 202,5 | 5 | 204,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,9 | 1 500 |
| 22.08.2008 15:32:01 | 569 | 202,0 | 260 | 202,5 | 5 | 204,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,9 | 1 500 |
| 22.08.2008 15:27:05 | 664 | 200,6 | 564 | 202,0 | 255 | 202,5 | 204,8 | 1 000 | 205,0 | 1 250 | 205,9 | 1 500 |
| 22.08.2008 15:27:05 | 664 | 200,6 | 564 | 202,0 | 255 | 202,5 | 204,8 | 1 000 | 205,0 | 1 250 | 205,9 | 1 500 |
| 22.08.2008 15:26:14 | 569 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,9 | 1 500 |
| 22.08.2008 15:25:49 | 569 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:25:25 | 574 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:25:01 | 574 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:24:59 | 574 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:18:53 | 574 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:18:37 | 579 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:11:57 | 579 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 15:11:57 | 579 | 202,0 | 260 | 202,5 | 5 | 203,0 | 204,8 | 1 000 | 205,0 | 1 250 | 205,5 | 1 500 |
| 22.08.2008 14:47:41 | 579 | 202,0 | 260 | 202,5 | 5 | 203,0 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:46:45 | 574 | 202,0 | 260 | 202,5 | 5 | 203,0 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:46:44 | 574 | 202,0 | 260 | 202,5 | 5 | 203,0 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:36:08 | 3 669 | 200,6 | 569 | 202,0 | 255 | 202,5 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:13:24 | 3 669 | 200,6 | 569 | 202,0 | 255 | 202,5 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:05:32 | 669 | 200,6 | 569 | 202,0 | 255 | 202,5 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:05:32 | 669 | 200,6 | 569 | 202,0 | 255 | 202,5 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:02:24 | 664 | 200,6 | 564 | 202,0 | 250 | 202,5 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |
| 22.08.2008 14:01:12 | 664 | 200,6 | 564 | 202,0 | 250 | 202,5 | 205,0 | 250 | 205,5 | 500 | 205,9 | 750 |