RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:32:33 | 236 | 202,6 | 36 | 203,0 | 3 | 203,5 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:32:33 | 236 | 202,6 | 36 | 203,0 | 3 | 203,5 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:32:33 | 236 | 202,6 | 36 | 203,0 | 3 | 203,5 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:30:00 | 286 | 203,0 | 253 | 203,5 | 3 | 203,6 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:30:00 | 286 | 203,0 | 253 | 203,5 | 3 | 203,6 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:27:44 | 483 | 202,6 | 283 | 203,0 | 250 | 203,5 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:27:44 | 483 | 202,6 | 283 | 203,0 | 250 | 203,5 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:21:13 | 738 | 202,5 | 233 | 202,6 | 33 | 203,0 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:21:02 | 738 | 202,5 | 233 | 202,6 | 33 | 203,0 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 16:19:56 | 738 | 202,5 | 233 | 202,6 | 33 | 203,0 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:19:56 | 738 | 202,5 | 233 | 202,6 | 33 | 203,0 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:17:12 | 715 | 202,5 | 210 | 202,6 | 10 | 203,0 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:17:12 | 715 | 202,5 | 210 | 202,6 | 10 | 203,0 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:02:36 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 204,5 | 428 | 205,0 | 5 678 | 205,9 | 5 928 |
| 21.08.2008 16:02:32 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:59:12 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 204,5 | 428 | 204,8 | 3 428 | 205,0 | 5 678 |
| 21.08.2008 15:59:12 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 204,5 | 428 | 204,8 | 3 428 | 205,0 | 5 678 |
| 21.08.2008 15:58:44 | 894 | 202,5 | 389 | 202,6 | 189 | 203,0 | 204,5 | 428 | 204,8 | 3 428 | 205,0 | 5 678 |
| 21.08.2008 15:58:44 | 894 | 202,5 | 389 | 202,6 | 189 | 203,0 | 204,5 | 428 | 204,8 | 3 428 | 205,0 | 5 678 |
| 21.08.2008 15:58:44 | 894 | 202,5 | 389 | 202,6 | 189 | 203,0 | 204,5 | 428 | 204,8 | 3 428 | 205,0 | 5 678 |
| 21.08.2008 15:58:40 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:58:24 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:58:20 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:57:20 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:57:20 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:57:20 | 715 | 202,1 | 705 | 202,5 | 200 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:56:44 | 765 | 202,1 | 755 | 202,5 | 250 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:56:24 | 765 | 202,1 | 755 | 202,5 | 250 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:56:24 | 765 | 202,1 | 755 | 202,5 | 250 | 202,6 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:56:14 | 765 | 202,0 | 515 | 202,1 | 505 | 202,5 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:56:09 | 765 | 202,0 | 515 | 202,1 | 505 | 202,5 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:56:04 | 765 | 202,0 | 515 | 202,1 | 505 | 202,5 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:53:00 | 765 | 202,0 | 515 | 202,1 | 505 | 202,5 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:53:00 | 765 | 202,0 | 515 | 202,1 | 505 | 202,5 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:53:00 | 765 | 202,0 | 515 | 202,1 | 505 | 202,5 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:51:12 | 765 | 202,1 | 755 | 202,5 | 250 | 202,9 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:51:12 | 765 | 202,1 | 755 | 202,5 | 250 | 202,9 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:51:12 | 765 | 202,1 | 755 | 202,5 | 250 | 202,9 | 203,0 | 61 | 204,5 | 489 | 205,0 | 2 739 |
| 21.08.2008 15:35:28 | 944 | 202,5 | 439 | 202,9 | 189 | 203,0 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:35:28 | 944 | 202,5 | 439 | 202,9 | 189 | 203,0 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:35:28 | 944 | 202,5 | 439 | 202,9 | 189 | 203,0 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:35:08 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:35:03 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:34:39 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:34:35 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:34:27 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:34:03 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:33:59 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:04:07 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |
| 21.08.2008 15:04:03 | 293 | 203,0 | 25 | 203,1 | 10 | 203,2 | 204,5 | 428 | 205,0 | 2 678 | 205,9 | 2 928 |