RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:30:21 | 258 | 205,8 | 8 | 206,0 | 4 | 206,5 | 207,0 | 100 | 207,8 | 120 | 207,9 | 319 |
| 19.08.2008 16:30:21 | 258 | 205,8 | 8 | 206,0 | 4 | 206,5 | 207,0 | 100 | 207,8 | 120 | 207,9 | 319 |
| 19.08.2008 16:27:01 | 258 | 205,8 | 8 | 206,0 | 4 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:27:01 | 258 | 205,8 | 8 | 206,0 | 4 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:27:01 | 258 | 205,8 | 8 | 206,0 | 4 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:14:45 | 260 | 205,8 | 10 | 206,0 | 6 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:14:45 | 260 | 205,8 | 10 | 206,0 | 6 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:14:45 | 260 | 205,8 | 10 | 206,0 | 6 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:06:01 | 288 | 205,8 | 38 | 206,0 | 34 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 16:06:01 | 288 | 205,8 | 38 | 206,0 | 34 | 206,5 | 207,8 | 20 | 207,9 | 219 | 208,0 | 523 |
| 19.08.2008 15:51:48 | 288 | 205,8 | 38 | 206,0 | 34 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:48:44 | 788 | 205,7 | 38 | 206,0 | 34 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:48:44 | 788 | 205,7 | 38 | 206,0 | 34 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:39:40 | 778 | 205,7 | 28 | 206,0 | 24 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:37:21 | 778 | 205,7 | 28 | 206,0 | 24 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:37:21 | 778 | 205,7 | 28 | 206,0 | 24 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:37:21 | 778 | 205,7 | 28 | 206,0 | 24 | 206,5 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:23:52 | 274 | 206,5 | 129 | 206,6 | 9 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:23:52 | 274 | 206,5 | 129 | 206,6 | 9 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:16:08 | 270 | 206,5 | 125 | 206,6 | 5 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 15:13:14 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 14:57:31 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 14:57:19 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 14:57:19 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 14:57:19 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 199 | 208,0 | 503 | 209,0 | 533 |
| 19.08.2008 14:54:39 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 249 | 208,0 | 553 | 209,0 | 583 |
| 19.08.2008 14:25:39 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 249 | 208,0 | 553 | 209,0 | 583 |
| 19.08.2008 14:25:39 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 249 | 208,0 | 553 | 209,0 | 583 |
| 19.08.2008 14:22:14 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 499 | 208,0 | 803 | 209,0 | 833 |
| 19.08.2008 14:07:50 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 499 | 208,0 | 773 | 209,0 | 803 |
| 19.08.2008 14:07:50 | 520 | 206,5 | 375 | 206,6 | 5 | 207,0 | 207,9 | 499 | 208,0 | 773 | 209,0 | 803 |
| 19.08.2008 14:03:34 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 499 | 208,0 | 773 | 209,0 | 803 |
| 19.08.2008 14:03:34 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 499 | 208,0 | 773 | 209,0 | 803 |
| 19.08.2008 13:56:58 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 13:55:30 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 273 | 209,0 | 303 |
| 19.08.2008 13:42:30 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 13:41:22 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 13:41:14 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 13:41:10 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 13:31:34 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 12:55:29 | 3 515 | 206,2 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 12:55:29 | 3 515 | 206,2 | 515 | 206,5 | 370 | 206,6 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 12:54:05 | 754 | 206,5 | 609 | 206,6 | 239 | 207,0 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 12:54:05 | 754 | 206,5 | 609 | 206,6 | 239 | 207,0 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 12:54:05 | 754 | 206,5 | 609 | 206,6 | 239 | 207,0 | 207,9 | 249 | 208,0 | 523 | 209,0 | 553 |
| 19.08.2008 12:49:49 | 3 515 | 206,2 | 515 | 206,5 | 370 | 206,6 | 207,0 | 11 | 207,9 | 260 | 208,0 | 534 |
| 19.08.2008 12:44:49 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,0 | 11 | 207,9 | 260 | 208,0 | 534 |
| 19.08.2008 12:44:49 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,0 | 11 | 207,9 | 260 | 208,0 | 534 |
| 19.08.2008 12:44:49 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,0 | 11 | 207,9 | 260 | 208,0 | 534 |
| 19.08.2008 12:39:01 | 519 | 206,0 | 515 | 206,5 | 370 | 206,6 | 207,0 | 14 | 207,9 | 263 | 208,0 | 537 |