RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:46:00 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:46:00 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:46:00 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:41:31 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 208,8 | 250 | 209,0 | 1 700 | 209,9 | 1 950 |
| 14.08.2008 16:41:31 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 208,8 | 250 | 209,0 | 1 700 | 209,9 | 1 950 |
| 14.08.2008 16:41:03 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:41:03 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:41:03 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:21:46 | 4 008 | 206,0 | 3 504 | 206,3 | 4 | 206,4 | 208,9 | 250 | 209,0 | 1 700 | 209,9 | 1 950 |
| 14.08.2008 16:21:39 | 1 008 | 206,0 | 504 | 206,3 | 4 | 206,4 | 208,9 | 250 | 209,0 | 1 700 | 209,9 | 1 950 |
| 14.08.2008 16:21:39 | 1 008 | 206,0 | 504 | 206,3 | 4 | 206,4 | 208,9 | 250 | 209,0 | 1 700 | 209,9 | 1 950 |
| 14.08.2008 16:16:15 | 3 504 | 206,2 | 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:16:14 | 3 504 | 206,2 | 504 | 206,3 | 4 | 206,4 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:15:10 | 4 004 | 206,0 | 3 500 | 206,2 | 500 | 206,3 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:15:10 | 4 004 | 206,0 | 3 500 | 206,2 | 500 | 206,3 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:13:40 | 3 505 | 206,2 | 505 | 206,3 | 5 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:11:59 | 3 505 | 206,2 | 505 | 206,3 | 5 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:11:59 | 3 505 | 206,2 | 505 | 206,3 | 5 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:10:46 | 3 570 | 206,2 | 570 | 206,3 | 70 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:10:46 | 3 570 | 206,2 | 570 | 206,3 | 70 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:04:21 | 3 565 | 206,2 | 565 | 206,3 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 16:03:42 | 3 569 | 206,0 | 3 065 | 206,2 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 2 200 |
| 14.08.2008 15:52:47 | 3 569 | 206,0 | 3 065 | 206,2 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:52:38 | 3 569 | 206,0 | 3 065 | 206,5 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:52:30 | 3 819 | 205,5 | 3 569 | 206,0 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:52:06 | 3 569 | 206,0 | 3 065 | 206,7 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:52:02 | 3 569 | 206,0 | 3 065 | 206,5 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:52:02 | 3 569 | 206,0 | 3 065 | 206,5 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:52:02 | 3 569 | 206,0 | 3 065 | 206,5 | 65 | 207,0 | 209,0 | 1 450 | 209,9 | 1 700 | 210,0 | 1 950 |
| 14.08.2008 15:51:50 | 3 315 | 206,5 | 315 | 207,0 | 250 | 207,9 | 209,0 | 1 700 | 209,9 | 1 950 | 210,0 | 2 200 |
| 14.08.2008 15:51:46 | 3 315 | 206,5 | 315 | 207,0 | 250 | 207,9 | 209,0 | 1 700 | 209,9 | 1 950 | 210,0 | 2 200 |
| 14.08.2008 15:51:26 | 3 315 | 207,0 | 3 250 | 207,1 | 250 | 207,9 | 209,0 | 1 700 | 209,9 | 1 950 | 210,0 | 2 200 |
| 14.08.2008 15:51:26 | 3 315 | 207,0 | 3 250 | 207,1 | 250 | 207,9 | 209,0 | 1 700 | 209,9 | 1 950 | 210,0 | 2 200 |
| 14.08.2008 15:51:26 | 3 315 | 207,0 | 3 250 | 207,1 | 250 | 207,9 | 209,0 | 1 700 | 209,9 | 1 950 | 210,0 | 2 200 |
| 14.08.2008 15:50:34 | 3 315 | 207,0 | 3 250 | 207,1 | 250 | 207,9 | 209,0 | 1 950 | 209,9 | 2 200 | 210,0 | 2 450 |
| 14.08.2008 15:50:15 | 3 315 | 207,0 | 3 250 | 207,3 | 250 | 207,9 | 209,0 | 1 950 | 209,9 | 2 200 | 210,0 | 2 450 |
| 14.08.2008 15:50:14 | 3 315 | 207,0 | 3 250 | 207,3 | 250 | 207,9 | 209,0 | 1 950 | 209,9 | 2 200 | 210,0 | 2 450 |
| 14.08.2008 15:50:14 | 3 315 | 207,0 | 3 250 | 207,3 | 250 | 207,9 | 209,0 | 1 950 | 209,9 | 2 200 | 210,0 | 2 450 |
| 14.08.2008 15:49:50 | 3 315 | 207,0 | 3 250 | 207,3 | 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:46 | 3 315 | 207,0 | 3 250 | 207,3 | 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:38 | 3 315 | 207,0 | 3 250 | 207,3 | 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:34 | 3 315 | 207,0 | 3 250 | 207,6 | 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:34 | 3 315 | 207,0 | 3 250 | 207,6 | 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:18 | 3 819 | 206,0 | 3 315 | 207,0 | 3 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:18 | 3 819 | 206,0 | 3 315 | 207,0 | 3 250 | 207,9 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:10 | 3 315 | 207,0 | 3 250 | 207,9 | 3 000 | 208,2 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:06 | 3 569 | 206,0 | 3 065 | 207,0 | 3 000 | 208,2 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:49:06 | 3 569 | 206,0 | 3 065 | 207,0 | 3 000 | 208,2 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:48:55 | 3 569 | 206,0 | 3 065 | 207,0 | 3 000 | 208,5 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |
| 14.08.2008 15:48:55 | 3 569 | 206,0 | 3 065 | 207,0 | 3 000 | 208,5 | 209,0 | 2 000 | 209,9 | 2 250 | 210,0 | 2 500 |