RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:57:43 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 905 | 209,5 | 4 905 | 212,0 | 4 971 |
| 04.08.2008 16:57:43 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 905 | 209,5 | 4 905 | 212,0 | 4 971 |
| 04.08.2008 16:57:43 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 905 | 209,5 | 4 905 | 212,0 | 4 971 |
| 04.08.2008 16:48:23 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 945 | 209,5 | 4 945 | 212,0 | 5 011 |
| 04.08.2008 16:48:23 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 945 | 209,5 | 4 945 | 212,0 | 5 011 |
| 04.08.2008 16:48:22 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 945 | 209,5 | 4 945 | 212,0 | 5 011 |
| 04.08.2008 16:46:50 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:46:50 | 2 044 | 207,0 | 2 033 | 207,2 | 253 | 207,3 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:46:18 | 1 794 | 207,0 | 1 783 | 207,2 | 3 | 207,3 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:46:18 | 1 794 | 207,0 | 1 783 | 207,2 | 3 | 207,3 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:46:07 | 2 076 | 205,0 | 1 791 | 207,0 | 1 780 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:45:42 | 2 041 | 207,0 | 2 030 | 207,1 | 1 780 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:45:42 | 2 041 | 207,0 | 2 030 | 207,1 | 1 780 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:26:46 | 2 044 | 207,0 | 2 033 | 207,1 | 1 783 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:26:46 | 2 044 | 207,0 | 2 033 | 207,1 | 1 783 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:25:34 | 2 041 | 207,0 | 2 030 | 207,1 | 1 780 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:25:34 | 2 041 | 207,0 | 2 030 | 207,1 | 1 780 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:25:34 | 2 041 | 207,0 | 2 030 | 207,1 | 1 780 | 207,2 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:24:26 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:23:26 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:22:50 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:22:50 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:22:50 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 2 970 | 209,5 | 4 970 | 212,0 | 5 036 |
| 04.08.2008 16:21:38 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 3 000 | 209,5 | 5 000 | 212,0 | 5 066 |
| 04.08.2008 16:21:38 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 3 000 | 209,5 | 5 000 | 212,0 | 5 066 |
| 04.08.2008 16:21:27 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,5 | 2 000 | 212,0 | 2 066 | 213,0 | 2 349 |
| 04.08.2008 16:21:27 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,5 | 2 000 | 212,0 | 2 066 | 213,0 | 2 349 |
| 04.08.2008 16:20:18 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 3 000 | 209,5 | 5 000 | 212,0 | 5 066 |
| 04.08.2008 16:20:18 | 2 280 | 207,1 | 2 030 | 207,2 | 30 | 208,0 | 209,2 | 3 000 | 209,5 | 5 000 | 212,0 | 5 066 |
| 04.08.2008 16:17:54 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 3 000 | 209,5 | 5 000 | 212,0 | 5 066 |
| 04.08.2008 16:16:18 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 3 000 | 212,0 | 3 066 | 213,0 | 3 349 |
| 04.08.2008 16:16:18 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 3 000 | 212,0 | 3 066 | 213,0 | 3 349 |
| 04.08.2008 16:16:18 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 3 000 | 212,0 | 3 066 | 213,0 | 3 349 |
| 04.08.2008 16:15:47 | 2 500 | 207,1 | 2 250 | 207,2 | 250 | 207,3 | 209,2 | 3 000 | 212,0 | 3 066 | 213,0 | 3 349 |
| 04.08.2008 16:15:47 | 2 500 | 207,1 | 2 250 | 207,2 | 250 | 207,3 | 209,2 | 3 000 | 212,0 | 3 066 | 213,0 | 3 349 |
| 04.08.2008 16:13:50 | 2 500 | 207,1 | 2 250 | 207,2 | 250 | 207,3 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:13:50 | 2 500 | 207,1 | 2 250 | 207,2 | 250 | 207,3 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:13:06 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:12:18 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:11:09 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:11:09 | 2 261 | 207,0 | 2 250 | 207,1 | 2 000 | 207,2 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:10:26 | 799 | 205,0 | 261 | 207,0 | 250 | 207,1 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:08:34 | 799 | 205,0 | 261 | 207,0 | 250 | 207,1 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:06:30 | 799 | 205,0 | 261 | 207,0 | 250 | 207,1 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:06:30 | 799 | 205,0 | 261 | 207,0 | 250 | 207,1 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:03:09 | 5 549 | 203,2 | 549 | 205,0 | 11 | 207,0 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:01:34 | 5 549 | 203,2 | 549 | 205,0 | 11 | 207,0 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:00:30 | 5 549 | 203,2 | 549 | 205,0 | 11 | 207,0 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:00:30 | 5 549 | 203,2 | 549 | 205,0 | 11 | 207,0 | 209,2 | 5 000 | 212,0 | 5 066 | 213,0 | 5 349 |
| 04.08.2008 16:00:26 | 5 549 | 203,2 | 549 | 205,0 | 11 | 207,0 | 209,2 | 2 000 | 212,0 | 2 066 | 213,0 | 2 349 |