RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:42:50 | 2 495 | 223,3 | 2 245 | 225,0 | 985 | 226,0 | 226,6 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:42:50 | 2 495 | 223,3 | 2 245 | 225,0 | 985 | 226,0 | 226,6 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:42:50 | 2 495 | 223,3 | 2 245 | 225,0 | 985 | 226,0 | 226,6 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:22:32 | 2 510 | 223,3 | 2 260 | 225,0 | 1 000 | 226,0 | 226,6 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:22:32 | 2 510 | 223,3 | 2 260 | 225,0 | 1 000 | 226,0 | 226,6 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:22:24 | 2 510 | 223,3 | 2 260 | 225,0 | 1 000 | 226,0 | 228,0 | 2 000 | 229,0 | 2 002 | 229,8 | 2 202 |
| 30.07.2008 16:22:24 | 2 510 | 223,3 | 2 260 | 225,0 | 1 000 | 226,0 | 228,0 | 2 000 | 229,0 | 2 002 | 229,8 | 2 202 |
| 30.07.2008 16:08:54 | 2 510 | 223,3 | 2 260 | 225,0 | 1 000 | 226,0 | 226,5 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:08:54 | 2 510 | 223,3 | 2 260 | 225,0 | 1 000 | 226,0 | 226,5 | 3 000 | 228,0 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:08:46 | 1 710 | 223,0 | 1 510 | 223,3 | 1 260 | 225,0 | 226,5 | 3 000 | 229,0 | 3 002 | 229,8 | 3 202 |
| 30.07.2008 16:08:46 | 1 710 | 223,0 | 1 510 | 223,3 | 1 260 | 225,0 | 226,5 | 3 000 | 229,0 | 3 002 | 229,8 | 3 202 |
| 30.07.2008 16:07:11 | 1 710 | 223,0 | 1 510 | 223,3 | 1 260 | 225,0 | 226,0 | 2 000 | 226,5 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:06:03 | 2 510 | 223,3 | 2 260 | 224,0 | 1 260 | 225,0 | 226,0 | 2 000 | 226,5 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:06:03 | 2 510 | 223,3 | 2 260 | 224,0 | 1 260 | 225,0 | 226,0 | 2 000 | 226,5 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:06:03 | 2 510 | 223,3 | 2 260 | 224,0 | 1 260 | 225,0 | 226,0 | 2 000 | 226,5 | 5 000 | 229,0 | 5 002 |
| 30.07.2008 16:04:11 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 16:04:11 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 16:04:11 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 16:00:23 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,7 | 250 | 224,8 | 490 | 224,9 | 690 |
| 30.07.2008 16:00:02 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,7 | 250 | 224,8 | 490 | 224,9 | 690 |
| 30.07.2008 15:59:49 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,7 | 250 | 224,8 | 490 | 224,9 | 690 |
| 30.07.2008 15:59:42 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,7 | 250 | 224,8 | 490 | 224,9 | 690 |
| 30.07.2008 15:59:42 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,7 | 250 | 224,8 | 490 | 224,9 | 690 |
| 30.07.2008 15:58:46 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:58:42 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:58:14 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:58:11 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:55:46 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:55:42 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:52:46 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:52:42 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:49:38 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:49:38 | 1 450 | 223,0 | 1 250 | 223,3 | 1 000 | 224,0 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:49:14 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:49:06 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:46:59 | 3 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:46:59 | 3 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:46:59 | 3 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 240 | 224,9 | 440 | 225,0 | 740 |
| 30.07.2008 15:43:02 | 3 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 250 | 224,9 | 450 | 225,0 | 750 |
| 30.07.2008 15:42:48 | 3 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 250 | 224,9 | 450 | 225,0 | 750 |
| 30.07.2008 15:34:51 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 250 | 224,9 | 450 | 225,0 | 750 |
| 30.07.2008 15:34:51 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 250 | 224,9 | 450 | 225,0 | 750 |
| 30.07.2008 15:34:51 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,8 | 250 | 224,9 | 450 | 225,0 | 750 |
| 30.07.2008 15:31:46 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |
| 30.07.2008 15:31:42 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |
| 30.07.2008 15:29:58 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |
| 30.07.2008 15:29:54 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |
| 30.07.2008 15:29:50 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |
| 30.07.2008 15:26:46 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |
| 30.07.2008 15:26:42 | 700 | 220,1 | 450 | 223,0 | 250 | 223,3 | 224,7 | 4 | 224,8 | 254 | 224,9 | 454 |