RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:56:33 | 590 | 224,1 | 340 | 225,0 | 250 | 225,1 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:55:17 | 840 | 224,1 | 590 | 225,0 | 250 | 225,1 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:55:16 | 840 | 224,1 | 590 | 225,0 | 250 | 225,1 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:54:41 | 840 | 223,7 | 590 | 224,1 | 340 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:52:28 | 1 090 | 223,7 | 840 | 224,1 | 340 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:49:29 | 1 090 | 224,0 | 840 | 224,1 | 340 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:49:29 | 1 090 | 224,0 | 840 | 224,1 | 340 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:49:13 | 840 | 224,0 | 590 | 224,1 | 90 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:49:13 | 840 | 224,0 | 590 | 224,1 | 90 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:49:13 | 840 | 224,0 | 590 | 224,1 | 90 | 225,0 | 226,1 | 3 000 | 227,0 | 5 000 | 228,0 | 5 260 |
| 25.07.2008 16:44:07 | 1 000 | 223,7 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,1 | 3 160 | 227,0 | 5 160 |
| 25.07.2008 16:35:16 | 1 000 | 223,7 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,0 | 400 | 226,1 | 3 400 |
| 25.07.2008 16:30:56 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,0 | 400 | 226,1 | 3 400 |
| 25.07.2008 16:30:48 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,0 | 400 | 226,1 | 3 400 |
| 25.07.2008 16:29:52 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,0 | 2 400 | 226,1 | 5 400 |
| 25.07.2008 16:29:52 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,0 | 2 400 | 226,1 | 5 400 |
| 25.07.2008 16:29:52 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 160 | 226,0 | 2 400 | 226,1 | 5 400 |
| 25.07.2008 16:25:28 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 226,0 | 2 240 | 226,1 | 5 240 | 228,0 | 5 500 |
| 25.07.2008 16:25:28 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 226,0 | 2 240 | 226,1 | 5 240 | 228,0 | 5 500 |
| 25.07.2008 16:25:08 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 25 | 226,0 | 2 265 | 226,1 | 5 265 |
| 25.07.2008 16:25:08 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 25 | 226,0 | 2 265 | 226,1 | 5 265 |
| 25.07.2008 16:25:08 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 25 | 226,0 | 2 265 | 226,1 | 5 265 |
| 25.07.2008 16:23:36 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 2 240 | 226,1 | 5 240 | 228,0 | 5 500 |
| 25.07.2008 16:23:36 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 2 240 | 226,1 | 5 240 | 228,0 | 5 500 |
| 25.07.2008 16:23:36 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 2 240 | 226,1 | 5 240 | 228,0 | 5 500 |
| 25.07.2008 16:21:46 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 2 250 | 226,1 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:21:36 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 2 250 | 228,0 | 2 510 | 230,0 | 2 760 |
| 25.07.2008 16:21:36 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 2 250 | 228,0 | 2 510 | 230,0 | 2 760 |
| 25.07.2008 16:14:44 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 5 250 | 228,0 | 5 510 | 230,0 | 5 760 |
| 25.07.2008 16:14:44 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 5 250 | 228,0 | 5 510 | 230,0 | 5 760 |
| 25.07.2008 16:14:44 | 975 | 224,0 | 725 | 224,1 | 225 | 225,0 | 226,0 | 5 250 | 228,0 | 5 510 | 230,0 | 5 760 |
| 25.07.2008 16:12:44 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 25 | 226,0 | 5 275 | 228,0 | 5 535 |
| 25.07.2008 16:12:44 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 25 | 226,0 | 5 275 | 228,0 | 5 535 |
| 25.07.2008 16:10:24 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 226,0 | 5 250 | 228,0 | 5 510 | 230,0 | 5 760 |
| 25.07.2008 16:10:24 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 226,0 | 5 250 | 228,0 | 5 510 | 230,0 | 5 760 |
| 25.07.2008 16:10:20 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 226,0 | 3 250 | 228,0 | 3 510 | 230,0 | 3 760 |
| 25.07.2008 16:10:20 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 226,0 | 3 250 | 228,0 | 3 510 | 230,0 | 3 760 |
| 25.07.2008 16:09:28 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,9 | 2 000 | 226,0 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:09:00 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,9 | 2 000 | 226,0 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:09:00 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,9 | 2 000 | 226,0 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:08:12 | 963 | 224,0 | 713 | 224,1 | 213 | 225,0 | 225,9 | 2 000 | 226,0 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:08:12 | 963 | 224,0 | 713 | 224,1 | 213 | 225,0 | 225,9 | 2 000 | 226,0 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:08:12 | 963 | 224,0 | 713 | 224,1 | 213 | 225,0 | 225,9 | 2 000 | 226,0 | 5 250 | 228,0 | 5 510 |
| 25.07.2008 16:07:12 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |
| 25.07.2008 16:07:12 | 1 000 | 223,8 | 750 | 224,0 | 500 | 224,1 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |
| 25.07.2008 16:06:08 | 750 | 223,8 | 500 | 224,0 | 250 | 224,1 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |
| 25.07.2008 16:06:08 | 750 | 223,8 | 500 | 224,0 | 250 | 224,1 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |
| 25.07.2008 16:03:20 | 750 | 223,7 | 500 | 223,8 | 250 | 224,0 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |
| 25.07.2008 16:03:20 | 750 | 223,7 | 500 | 223,8 | 250 | 224,0 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |
| 25.07.2008 16:00:36 | 750 | 223,6 | 500 | 223,7 | 250 | 223,8 | 225,0 | 37 | 225,9 | 2 037 | 226,0 | 5 287 |