RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:59:47 | 750 | 203,0 | 500 | 204,0 | 250 | 205,0 | 205,9 | 3 000 | 207,0 | 3 250 | 208,0 | 3 602 |
| 16.07.2008 16:59:47 | 750 | 203,0 | 500 | 204,0 | 250 | 205,0 | 205,9 | 3 000 | 207,0 | 3 250 | 208,0 | 3 602 |
| 16.07.2008 16:59:47 | 750 | 203,0 | 500 | 204,0 | 250 | 205,0 | 205,9 | 3 000 | 207,0 | 3 250 | 208,0 | 3 602 |
| 16.07.2008 16:59:03 | 750 | 203,0 | 500 | 204,0 | 250 | 205,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:59:03 | 750 | 203,0 | 500 | 204,0 | 250 | 205,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:51:38 | 515 | 202,8 | 500 | 203,0 | 250 | 204,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:51:38 | 515 | 202,8 | 500 | 203,0 | 250 | 204,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:50:47 | 410 | 202,0 | 265 | 202,8 | 250 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:50:46 | 410 | 202,0 | 265 | 202,8 | 250 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:49:23 | 605 | 202,0 | 460 | 202,8 | 445 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:49:02 | 605 | 202,0 | 460 | 202,8 | 445 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:48:23 | 605 | 202,0 | 460 | 202,8 | 445 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:48:23 | 605 | 202,0 | 460 | 202,8 | 445 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:48:22 | 605 | 202,0 | 460 | 202,8 | 445 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:45:14 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:45:14 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 500 | 205,9 | 3 500 | 207,0 | 3 750 |
| 16.07.2008 16:44:59 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 2 305 | 205,9 | 5 305 | 207,0 | 5 555 |
| 16.07.2008 16:44:59 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 2 305 | 205,9 | 5 305 | 207,0 | 5 555 |
| 16.07.2008 16:44:59 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 2 305 | 205,9 | 5 305 | 207,0 | 5 555 |
| 16.07.2008 16:44:19 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 2 500 | 205,9 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:44:18 | 660 | 202,0 | 515 | 202,8 | 500 | 203,0 | 205,0 | 2 500 | 205,9 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:43:42 | 839 | 202,0 | 694 | 202,8 | 679 | 203,0 | 205,0 | 2 500 | 205,9 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:43:38 | 839 | 202,0 | 694 | 202,8 | 679 | 203,0 | 205,0 | 2 500 | 207,0 | 2 750 | 208,0 | 3 102 |
| 16.07.2008 16:43:31 | 839 | 202,0 | 694 | 202,8 | 679 | 203,0 | 205,0 | 2 500 | 205,6 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:43:30 | 839 | 202,0 | 694 | 202,8 | 679 | 203,0 | 205,0 | 2 500 | 205,6 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:43:27 | 589 | 202,0 | 444 | 202,8 | 429 | 203,0 | 205,0 | 2 500 | 207,0 | 2 750 | 208,0 | 3 102 |
| 16.07.2008 16:42:50 | 589 | 202,0 | 444 | 202,8 | 429 | 203,0 | 205,0 | 2 500 | 205,3 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:42:50 | 589 | 202,0 | 444 | 202,8 | 429 | 203,0 | 205,0 | 2 500 | 205,3 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:42:42 | 339 | 202,0 | 194 | 202,8 | 179 | 203,0 | 205,0 | 2 500 | 205,3 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:42:42 | 339 | 202,0 | 194 | 202,8 | 179 | 203,0 | 205,0 | 2 500 | 205,3 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:42:42 | 339 | 202,0 | 194 | 202,8 | 179 | 203,0 | 205,0 | 2 500 | 205,3 | 5 500 | 207,0 | 5 750 |
| 16.07.2008 16:41:38 | 190 | 200,0 | 160 | 202,0 | 15 | 202,8 | 203,0 | 46 | 205,0 | 2 546 | 205,3 | 5 546 |
| 16.07.2008 16:41:38 | 190 | 200,0 | 160 | 202,0 | 15 | 202,8 | 203,0 | 46 | 205,0 | 2 546 | 205,3 | 5 546 |
| 16.07.2008 16:41:38 | 190 | 200,0 | 160 | 202,0 | 15 | 202,8 | 203,0 | 46 | 205,0 | 2 546 | 205,3 | 5 546 |
| 16.07.2008 16:38:22 | 190 | 200,0 | 160 | 202,0 | 15 | 202,8 | 203,0 | 146 | 205,0 | 2 646 | 205,3 | 5 646 |
| 16.07.2008 16:38:22 | 190 | 200,0 | 160 | 202,0 | 15 | 202,8 | 203,0 | 146 | 205,0 | 2 646 | 205,3 | 5 646 |
| 16.07.2008 16:38:22 | 190 | 200,0 | 160 | 202,0 | 15 | 202,8 | 203,0 | 146 | 205,0 | 2 646 | 205,3 | 5 646 |
| 16.07.2008 16:30:31 | 3 175 | 199,3 | 175 | 200,0 | 145 | 202,0 | 202,8 | 235 | 203,0 | 381 | 205,0 | 2 881 |
| 16.07.2008 16:30:31 | 3 175 | 199,3 | 175 | 200,0 | 145 | 202,0 | 202,8 | 235 | 203,0 | 381 | 205,0 | 2 881 |
| 16.07.2008 16:30:31 | 3 175 | 199,3 | 175 | 200,0 | 145 | 202,0 | 202,8 | 235 | 203,0 | 381 | 205,0 | 2 881 |
| 16.07.2008 16:27:47 | 3 195 | 199,3 | 195 | 200,0 | 165 | 202,0 | 202,8 | 235 | 203,0 | 381 | 205,0 | 2 881 |
| 16.07.2008 16:27:47 | 3 195 | 199,3 | 195 | 200,0 | 165 | 202,0 | 202,8 | 235 | 203,0 | 381 | 205,0 | 2 881 |
| 16.07.2008 16:27:47 | 3 195 | 199,3 | 195 | 200,0 | 165 | 202,0 | 202,8 | 235 | 203,0 | 381 | 205,0 | 2 881 |
| 16.07.2008 16:22:50 | 210 | 200,0 | 180 | 202,0 | 15 | 202,8 | 203,0 | 146 | 205,0 | 2 646 | 205,3 | 5 646 |
| 16.07.2008 16:22:50 | 210 | 200,0 | 180 | 202,0 | 15 | 202,8 | 203,0 | 146 | 205,0 | 2 646 | 205,3 | 5 646 |
| 16.07.2008 16:22:50 | 210 | 200,0 | 180 | 202,0 | 15 | 202,8 | 203,0 | 146 | 205,0 | 2 646 | 205,3 | 5 646 |
| 16.07.2008 16:22:17 | 3 195 | 199,3 | 195 | 200,0 | 165 | 202,0 | 202,8 | 25 | 203,0 | 171 | 205,0 | 2 671 |
| 16.07.2008 16:22:11 | 3 195 | 199,3 | 195 | 200,0 | 165 | 202,0 | 202,8 | 25 | 203,0 | 171 | 205,0 | 2 671 |
| 16.07.2008 16:22:03 | 2 195 | 199,0 | 195 | 200,0 | 165 | 202,0 | 202,8 | 25 | 203,0 | 171 | 205,0 | 2 671 |
| 16.07.2008 16:18:06 | 3 195 | 199,3 | 195 | 200,0 | 165 | 202,0 | 202,8 | 25 | 203,0 | 171 | 205,0 | 2 671 |