RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 16:55:20 | 359 | 201,5 | 290 | 201,6 | 40 | 202,0 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:55:20 | 359 | 201,5 | 290 | 201,6 | 40 | 202,0 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:46:36 | 3 319 | 201,4 | 319 | 201,5 | 250 | 201,6 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:46:36 | 3 319 | 201,4 | 319 | 201,5 | 250 | 201,6 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:45:36 | 3 099 | 201,3 | 3 069 | 201,4 | 69 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:45:24 | 3 099 | 201,3 | 3 069 | 201,4 | 69 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:44:36 | 149 | 201,2 | 99 | 201,3 | 69 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:44:36 | 149 | 201,2 | 99 | 201,3 | 69 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:44:36 | 149 | 201,2 | 99 | 201,3 | 69 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:41:39 | 150 | 201,2 | 100 | 201,3 | 70 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:31:20 | 3 100 | 201,3 | 3 070 | 201,4 | 70 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:31:20 | 3 100 | 201,3 | 3 070 | 201,4 | 70 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:31:20 | 3 100 | 201,3 | 3 070 | 201,4 | 70 | 201,5 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:29:20 | 3 320 | 201,4 | 320 | 201,5 | 70 | 203,0 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:26:28 | 3 320 | 201,4 | 320 | 201,5 | 70 | 203,0 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:26:28 | 3 320 | 201,4 | 320 | 201,5 | 70 | 203,0 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:26:28 | 3 320 | 201,4 | 320 | 201,5 | 70 | 203,0 | 204,0 | 428 | 205,0 | 1 428 | 205,5 | 1 674 |
| 15.07.2008 16:25:44 | 3 320 | 201,4 | 320 | 201,5 | 70 | 203,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:25:44 | 3 320 | 201,4 | 320 | 201,5 | 70 | 203,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:24:48 | 3 300 | 201,2 | 3 250 | 201,4 | 250 | 201,5 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:24:48 | 3 300 | 201,2 | 3 250 | 201,4 | 250 | 201,5 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:22:02 | 3 252 | 201,4 | 252 | 201,5 | 2 | 202,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:21:55 | 3 252 | 201,4 | 252 | 201,5 | 2 | 202,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:21:52 | 302 | 201,2 | 252 | 201,5 | 2 | 202,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:20:20 | 3 252 | 201,4 | 252 | 201,5 | 2 | 202,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:20:20 | 3 252 | 201,4 | 252 | 201,5 | 2 | 202,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:08:59 | 3 300 | 201,2 | 3 250 | 201,4 | 250 | 201,5 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:08:47 | 3 300 | 201,2 | 3 250 | 201,4 | 250 | 201,5 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:07:04 | 3 300 | 201,2 | 3 250 | 201,4 | 250 | 201,5 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:07:04 | 3 300 | 201,2 | 3 250 | 201,4 | 250 | 201,5 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:04:39 | 3 075 | 201,1 | 3 050 | 201,2 | 3 000 | 201,4 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:04:35 | 3 075 | 201,1 | 3 050 | 201,2 | 3 000 | 201,4 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:04:31 | 3 075 | 201,1 | 3 050 | 201,2 | 3 000 | 201,4 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:04:31 | 3 075 | 201,1 | 3 050 | 201,2 | 3 000 | 201,4 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 16:04:19 | 2 174 | 201,1 | 2 149 | 201,2 | 2 099 | 201,5 | 204,0 | 180 | 205,0 | 1 180 | 205,5 | 1 426 |
| 15.07.2008 16:04:19 | 2 174 | 201,1 | 2 149 | 201,2 | 2 099 | 201,5 | 204,0 | 180 | 205,0 | 1 180 | 205,5 | 1 426 |
| 15.07.2008 16:04:19 | 2 174 | 201,1 | 2 149 | 201,2 | 2 099 | 201,5 | 204,0 | 180 | 205,0 | 1 180 | 205,5 | 1 426 |
| 15.07.2008 15:58:32 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 180 | 205,0 | 1 180 | 205,5 | 1 426 |
| 15.07.2008 15:58:32 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 180 | 205,0 | 1 180 | 205,5 | 1 426 |
| 15.07.2008 15:58:32 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 180 | 205,0 | 1 180 | 205,5 | 1 426 |
| 15.07.2008 15:55:55 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 15:55:55 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 15:55:55 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 430 | 205,0 | 1 430 | 205,5 | 1 676 |
| 15.07.2008 15:55:51 | 3 099 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |
| 15.07.2008 15:54:19 | 3 349 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |
| 15.07.2008 15:54:19 | 3 349 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |
| 15.07.2008 15:50:39 | 3 351 | 201,5 | 101 | 202,0 | 81 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |
| 15.07.2008 15:50:39 | 3 351 | 201,5 | 101 | 202,0 | 81 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |
| 15.07.2008 15:29:11 | 3 349 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |
| 15.07.2008 15:28:59 | 3 349 | 201,5 | 99 | 202,0 | 79 | 203,0 | 204,0 | 432 | 205,0 | 1 432 | 205,5 | 1 678 |