RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2008 16:40:20 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 223,7 | 5 000 | 227,0 | 5 250 |
| 08.07.2008 16:40:20 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 223,7 | 5 000 | 227,0 | 5 250 |
| 08.07.2008 16:40:05 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,7 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |
| 08.07.2008 16:40:05 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,7 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |
| 08.07.2008 16:39:53 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 2 714 | 223,7 | 4 714 | 227,0 | 4 964 |
| 08.07.2008 16:39:53 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 2 714 | 223,7 | 4 714 | 227,0 | 4 964 |
| 08.07.2008 16:39:53 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 2 714 | 223,7 | 4 714 | 227,0 | 4 964 |
| 08.07.2008 16:37:13 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 2 750 | 223,7 | 4 750 | 227,0 | 5 000 |
| 08.07.2008 16:37:13 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 2 750 | 223,7 | 4 750 | 227,0 | 5 000 |
| 08.07.2008 16:37:13 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 2 750 | 223,7 | 4 750 | 227,0 | 5 000 |
| 08.07.2008 16:35:33 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 223,7 | 5 000 | 227,0 | 5 250 |
| 08.07.2008 16:35:21 | 2 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:21:41 | 3 059 | 217,6 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:21:41 | 3 059 | 217,6 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:21:30 | 3 059 | 217,6 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 16:21:30 | 3 059 | 217,6 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 16:21:27 | 60 | 217,0 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:15:01 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:15:01 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:14:33 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 16:14:25 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 16:14:25 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 16:14:17 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:14:17 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 223,6 | 3 000 | 227,0 | 3 250 | 228,0 | 3 896 |
| 08.07.2008 16:00:04 | 3 059 | 217,7 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:52:40 | 3 059 | 217,9 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:43:28 | 3 059 | 218,1 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:39:48 | 3 059 | 217,9 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:37:56 | 3 059 | 217,6 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:35:44 | 2 059 | 218,5 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:35:44 | 2 059 | 218,5 | 59 | 220,0 | 9 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:34:08 | 2 058 | 218,5 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:34:04 | 3 058 | 217,8 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:30:52 | 3 058 | 218,2 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:30:00 | 3 058 | 218,4 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:23:44 | 2 058 | 218,9 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:23:08 | 2 058 | 218,9 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:23:00 | 2 058 | 218,9 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:23:00 | 2 058 | 218,9 | 58 | 220,0 | 8 | 222,0 | 227,0 | 250 | 228,0 | 896 | 235,7 | 1 396 |
| 08.07.2008 15:22:27 | 3 058 | 218,4 | 58 | 220,0 | 8 | 222,0 | 224,0 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |
| 08.07.2008 15:22:08 | 3 058 | 218,2 | 58 | 220,0 | 8 | 222,0 | 224,0 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |
| 08.07.2008 15:22:00 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 224,0 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |
| 08.07.2008 15:22:00 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 224,0 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |
| 08.07.2008 15:21:52 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 223,4 | 2 815 | 224,0 | 4 815 | 227,0 | 5 065 |
| 08.07.2008 15:21:20 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 223,4 | 2 815 | 224,0 | 4 815 | 227,0 | 5 065 |
| 08.07.2008 15:21:20 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 223,4 | 2 815 | 224,0 | 4 815 | 227,0 | 5 065 |
| 08.07.2008 15:21:20 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 223,4 | 2 815 | 224,0 | 4 815 | 227,0 | 5 065 |
| 08.07.2008 15:11:35 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 223,4 | 3 000 | 224,0 | 5 000 | 227,0 | 5 250 |
| 08.07.2008 15:11:35 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 223,4 | 3 000 | 224,0 | 5 000 | 227,0 | 5 250 |
| 08.07.2008 15:11:19 | 2 058 | 218,0 | 58 | 220,0 | 8 | 222,0 | 224,0 | 2 000 | 227,0 | 2 250 | 228,0 | 2 896 |