RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:57:24 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,8 | 2 925 | 236,0 | 4 925 | 243,0 | 5 925 |
| 03.07.2008 16:57:24 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,8 | 2 925 | 236,0 | 4 925 | 243,0 | 5 925 |
| 03.07.2008 16:57:24 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,8 | 2 925 | 236,0 | 4 925 | 243,0 | 5 925 |
| 03.07.2008 16:39:39 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,8 | 2 948 | 236,0 | 4 948 | 243,0 | 5 948 |
| 03.07.2008 16:39:39 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,8 | 2 948 | 236,0 | 4 948 | 243,0 | 5 948 |
| 03.07.2008 16:39:39 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,8 | 2 948 | 236,0 | 4 948 | 243,0 | 5 948 |
| 03.07.2008 16:31:23 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 948 | 236,0 | 4 948 | 243,0 | 5 948 |
| 03.07.2008 16:31:23 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 948 | 236,0 | 4 948 | 243,0 | 5 948 |
| 03.07.2008 16:31:23 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 948 | 236,0 | 4 948 | 243,0 | 5 948 |
| 03.07.2008 16:30:59 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 949 | 236,0 | 4 949 | 243,0 | 5 949 |
| 03.07.2008 16:30:59 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 949 | 236,0 | 4 949 | 243,0 | 5 949 |
| 03.07.2008 16:30:59 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 949 | 236,0 | 4 949 | 243,0 | 5 949 |
| 03.07.2008 16:26:07 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 999 | 236,0 | 4 999 | 243,0 | 5 999 |
| 03.07.2008 16:26:07 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 999 | 236,0 | 4 999 | 243,0 | 5 999 |
| 03.07.2008 16:26:07 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 2 999 | 236,0 | 4 999 | 243,0 | 5 999 |
| 03.07.2008 16:22:59 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 3 000 | 236,0 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:22:59 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,8 | 3 000 | 236,0 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:22:35 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 236,0 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 16:22:35 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 236,0 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 16:19:35 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,7 | 2 750 | 236,0 | 4 750 | 243,0 | 5 750 |
| 03.07.2008 16:18:47 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,7 | 2 750 | 243,0 | 3 750 | 248,5 | 4 250 |
| 03.07.2008 16:17:03 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,7 | 2 750 | 236,1 | 4 750 | 243,0 | 5 750 |
| 03.07.2008 16:17:03 | 806 | 233,0 | 306 | 235,0 | 250 | 235,1 | 235,7 | 2 750 | 236,1 | 4 750 | 243,0 | 5 750 |
| 03.07.2008 16:10:15 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,7 | 2 750 | 236,1 | 4 750 | 243,0 | 5 750 |
| 03.07.2008 16:10:15 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,7 | 2 750 | 236,1 | 4 750 | 243,0 | 5 750 |
| 03.07.2008 16:10:15 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,7 | 2 750 | 236,1 | 4 750 | 243,0 | 5 750 |
| 03.07.2008 16:05:39 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:05:39 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:05:39 | 675 | 232,7 | 556 | 233,0 | 56 | 235,0 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:02:51 | 719 | 232,7 | 600 | 233,0 | 100 | 235,0 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:02:51 | 719 | 232,7 | 600 | 233,0 | 100 | 235,0 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:02:51 | 719 | 232,7 | 600 | 233,0 | 100 | 235,0 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:00:23 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 16:00:23 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:59:23 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 235,9 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:59:23 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 235,9 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:59:15 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,1 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 15:59:15 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,1 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 15:57:15 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:57:14 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 235,7 | 3 000 | 236,1 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:57:11 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 243,0 | 1 000 | 248,5 | 1 500 | 248,9 | 1 750 |
| 03.07.2008 15:57:11 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 243,0 | 1 000 | 248,5 | 1 500 | 248,9 | 1 750 |
| 03.07.2008 15:57:07 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,5 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 15:57:07 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,5 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 15:49:08 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,1 | 3 000 | 236,5 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:49:08 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,1 | 3 000 | 236,5 | 5 000 | 243,0 | 6 000 |
| 03.07.2008 15:49:08 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,5 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 15:49:08 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,5 | 2 000 | 243,0 | 3 000 | 248,5 | 3 500 |
| 03.07.2008 15:49:03 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,4 | 3 000 | 243,0 | 4 000 | 248,5 | 4 500 |
| 03.07.2008 15:46:46 | 851 | 233,0 | 350 | 235,0 | 100 | 235,5 | 236,4 | 3 000 | 237,0 | 5 000 | 243,0 | 6 000 |