RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:56:37 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 245,8 | 2 | 246,0 | 1 206 | 247,6 | 4 206 |
| 01.07.2008 16:56:37 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 245,8 | 2 | 246,0 | 1 206 | 247,6 | 4 206 |
| 01.07.2008 16:56:37 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 245,8 | 2 | 246,0 | 1 206 | 247,6 | 4 206 |
| 01.07.2008 16:51:45 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 204 | 247,6 | 4 204 | 248,0 | 5 254 |
| 01.07.2008 16:51:45 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 204 | 247,6 | 4 204 | 248,0 | 5 254 |
| 01.07.2008 16:51:45 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 204 | 247,6 | 4 204 | 248,0 | 5 254 |
| 01.07.2008 16:37:28 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 205 | 247,6 | 4 205 | 248,0 | 5 255 |
| 01.07.2008 16:37:28 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 205 | 247,6 | 4 205 | 248,0 | 5 255 |
| 01.07.2008 16:37:28 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 205 | 247,6 | 4 205 | 248,0 | 5 255 |
| 01.07.2008 16:32:48 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 215 | 247,6 | 4 215 | 248,0 | 5 265 |
| 01.07.2008 16:32:48 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 215 | 247,6 | 4 215 | 248,0 | 5 265 |
| 01.07.2008 16:32:48 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 215 | 247,6 | 4 215 | 248,0 | 5 265 |
| 01.07.2008 16:22:36 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,6 | 4 218 | 248,0 | 5 268 |
| 01.07.2008 16:22:19 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 248,0 | 2 268 | 249,0 | 4 268 |
| 01.07.2008 16:12:48 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,5 | 4 218 | 248,0 | 5 268 |
| 01.07.2008 16:12:44 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,5 | 4 218 | 248,0 | 5 268 |
| 01.07.2008 16:09:21 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,5 | 4 218 | 248,0 | 5 268 |
| 01.07.2008 16:06:20 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,0 | 3 218 | 247,5 | 6 218 |
| 01.07.2008 16:06:20 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,0 | 3 218 | 247,5 | 6 218 |
| 01.07.2008 16:06:20 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 218 | 247,0 | 3 218 | 247,5 | 6 218 |
| 01.07.2008 16:05:08 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 16:05:08 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 16:05:08 | 1 779 | 244,0 | 499 | 244,6 | 248 | 245,8 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 16:03:24 | 1 781 | 244,0 | 501 | 244,6 | 250 | 245,8 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 15:59:04 | 1 781 | 244,0 | 501 | 244,6 | 250 | 245,8 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 15:59:04 | 1 781 | 244,0 | 501 | 244,6 | 250 | 245,8 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 15:55:40 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 247,0 | 3 240 | 247,5 | 6 240 |
| 01.07.2008 15:55:38 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 248,0 | 2 290 | 250,9 | 2 294 |
| 01.07.2008 15:55:36 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,6 | 3 240 | 247,2 | 6 240 |
| 01.07.2008 15:55:04 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,6 | 3 240 | 247,2 | 6 240 |
| 01.07.2008 15:54:52 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,6 | 3 240 | 248,0 | 4 290 |
| 01.07.2008 15:54:48 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,6 | 3 240 | 246,9 | 6 240 |
| 01.07.2008 15:54:44 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 248,0 | 2 290 | 250,9 | 2 294 |
| 01.07.2008 15:54:40 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 248,0 | 4 290 |
| 01.07.2008 15:54:16 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,6 | 6 240 |
| 01.07.2008 15:54:12 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 248,0 | 4 290 |
| 01.07.2008 15:52:00 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,4 | 6 240 |
| 01.07.2008 15:51:56 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 4 240 | 248,0 | 5 290 |
| 01.07.2008 15:51:52 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 4 240 | 248,0 | 5 290 |
| 01.07.2008 15:51:52 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 4 240 | 248,0 | 5 290 |
| 01.07.2008 15:50:56 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 245,8 | 2 000 | 246,0 | 3 240 | 246,2 | 6 240 |
| 01.07.2008 15:50:56 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 245,8 | 2 000 | 246,0 | 3 240 | 246,2 | 6 240 |
| 01.07.2008 15:50:44 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 4 240 | 248,0 | 5 290 |
| 01.07.2008 15:50:40 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 248,0 | 4 290 |
| 01.07.2008 15:50:38 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,4 | 6 240 |
| 01.07.2008 15:47:28 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,4 | 6 240 |
| 01.07.2008 15:47:24 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 248,0 | 4 290 |
| 01.07.2008 15:47:20 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,7 | 6 240 |
| 01.07.2008 15:46:24 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,7 | 6 240 |
| 01.07.2008 15:46:24 | 1 780 | 243,8 | 1 530 | 244,0 | 250 | 244,6 | 246,0 | 1 240 | 246,2 | 3 240 | 246,7 | 6 240 |