RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:59:25 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:59:25 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:59:25 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:56:33 | 502 | 246,5 | 500 | 247,0 | 250 | 250,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:56:33 | 502 | 246,5 | 500 | 247,0 | 250 | 250,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:48:21 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:48:21 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:46:29 | 502 | 246,5 | 500 | 247,0 | 250 | 247,1 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:46:29 | 502 | 246,5 | 500 | 247,0 | 250 | 247,1 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:44:37 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:44:33 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:42:01 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:42:01 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:42:01 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 2 997 | 252,0 | 4 997 | 256,9 | 5 247 |
| 27.06.2008 16:39:29 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:39:29 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:38:49 | 307 | 246,5 | 305 | 247,0 | 55 | 248,0 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:38:49 | 307 | 246,5 | 305 | 247,0 | 55 | 248,0 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:38:49 | 307 | 246,5 | 305 | 247,0 | 55 | 248,0 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:33:45 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:32:21 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:31:37 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:31:37 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:31:37 | 512 | 246,4 | 252 | 246,5 | 250 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:28:17 | 762 | 246,4 | 502 | 246,5 | 500 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:28:17 | 762 | 246,4 | 502 | 246,5 | 500 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:28:17 | 762 | 246,4 | 502 | 246,5 | 500 | 247,0 | 248,0 | 195 | 251,8 | 3 195 | 252,0 | 5 195 |
| 27.06.2008 16:23:17 | 805 | 247,0 | 305 | 248,0 | 245 | 248,5 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:23:17 | 805 | 247,0 | 305 | 248,0 | 245 | 248,5 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:23:17 | 805 | 247,0 | 305 | 248,0 | 245 | 248,5 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:22:35 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 251,8 | 3 000 | 252,0 | 5 000 | 256,9 | 5 250 |
| 27.06.2008 16:22:05 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 251,8 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:22:05 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 251,8 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:21:49 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 252,0 | 2 000 | 255,0 | 2 750 | 256,9 | 3 000 |
| 27.06.2008 16:21:49 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 252,0 | 2 000 | 255,0 | 2 750 | 256,9 | 3 000 |
| 27.06.2008 16:15:40 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:15:40 | 810 | 247,0 | 310 | 248,0 | 250 | 248,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:14:12 | 562 | 246,5 | 560 | 247,0 | 60 | 248,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:14:04 | 810 | 247,0 | 310 | 247,5 | 60 | 248,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:14:04 | 810 | 247,0 | 310 | 247,5 | 60 | 248,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:12:22 | 800 | 247,0 | 300 | 247,5 | 50 | 248,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:12:22 | 800 | 247,0 | 300 | 247,5 | 50 | 248,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:11:04 | 752 | 246,5 | 750 | 247,0 | 250 | 247,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:09:56 | 1 002 | 246,5 | 750 | 247,0 | 250 | 247,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:09:56 | 1 002 | 246,5 | 750 | 247,0 | 250 | 247,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:08:08 | 1 002 | 246,4 | 752 | 246,5 | 500 | 247,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:08:08 | 1 002 | 246,4 | 752 | 246,5 | 500 | 247,0 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:06:08 | 1 002 | 246,5 | 750 | 247,0 | 250 | 247,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:06:08 | 1 002 | 246,5 | 750 | 247,0 | 250 | 247,5 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |
| 27.06.2008 16:03:28 | 1 250 | 247,0 | 750 | 247,5 | 500 | 247,6 | 251,9 | 3 000 | 252,0 | 5 000 | 255,0 | 5 750 |