RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:58:36 | 856 | 265,2 | 750 | 266,0 | 500 | 269,0 | 272,6 | 1 006 | 272,7 | 4 006 | 274,0 | 4 256 |
| 26.06.2008 16:58:36 | 856 | 265,2 | 750 | 266,0 | 500 | 269,0 | 272,6 | 1 006 | 272,7 | 4 006 | 274,0 | 4 256 |
| 26.06.2008 16:57:08 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 272,6 | 1 006 | 272,7 | 4 006 | 274,0 | 4 256 |
| 26.06.2008 16:57:08 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 272,6 | 1 006 | 272,7 | 4 006 | 274,0 | 4 256 |
| 26.06.2008 16:57:08 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 272,6 | 1 006 | 272,7 | 4 006 | 274,0 | 4 256 |
| 26.06.2008 16:56:52 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 270,0 | 6 | 272,6 | 1 506 | 272,7 | 4 506 |
| 26.06.2008 16:56:52 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 270,0 | 6 | 272,6 | 1 506 | 272,7 | 4 506 |
| 26.06.2008 16:56:52 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 270,0 | 6 | 272,6 | 1 506 | 272,7 | 4 506 |
| 26.06.2008 16:55:16 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 270,0 | 106 | 272,6 | 1 606 | 272,7 | 4 606 |
| 26.06.2008 16:55:16 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 270,0 | 106 | 272,6 | 1 606 | 272,7 | 4 606 |
| 26.06.2008 16:55:16 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 270,0 | 106 | 272,6 | 1 606 | 272,7 | 4 606 |
| 26.06.2008 16:54:33 | 500 | 265,2 | 394 | 266,0 | 144 | 271,7 | 272,6 | 1 500 | 272,7 | 4 500 | 274,0 | 4 750 |
| 26.06.2008 16:54:33 | 500 | 265,2 | 394 | 266,0 | 144 | 271,7 | 272,6 | 1 500 | 272,7 | 4 500 | 274,0 | 4 750 |
| 26.06.2008 16:54:33 | 500 | 265,2 | 394 | 266,0 | 144 | 271,7 | 272,6 | 1 500 | 272,7 | 4 500 | 274,0 | 4 750 |
| 26.06.2008 16:54:32 | 644 | 266,0 | 394 | 271,7 | 244 | 271,8 | 272,6 | 1 500 | 272,7 | 4 500 | 274,0 | 4 750 |
| 26.06.2008 16:54:32 | 644 | 266,0 | 394 | 271,7 | 244 | 271,8 | 272,6 | 1 500 | 272,7 | 4 500 | 274,0 | 4 750 |
| 26.06.2008 16:54:32 | 644 | 266,0 | 394 | 271,7 | 244 | 271,8 | 272,6 | 1 500 | 272,7 | 4 500 | 274,0 | 4 750 |
| 26.06.2008 16:54:08 | 506 | 265,2 | 400 | 266,0 | 150 | 271,7 | 271,8 | 6 | 272,6 | 1 506 | 272,7 | 4 506 |
| 26.06.2008 16:54:08 | 506 | 265,2 | 400 | 266,0 | 150 | 271,7 | 271,8 | 6 | 272,6 | 1 506 | 272,7 | 4 506 |
| 26.06.2008 16:54:08 | 506 | 265,2 | 400 | 266,0 | 150 | 271,7 | 271,8 | 6 | 272,6 | 1 506 | 272,7 | 4 506 |
| 26.06.2008 16:52:32 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 271,0 | 100 | 271,7 | 350 | 271,8 | 356 |
| 26.06.2008 16:52:32 | 405 | 265,1 | 356 | 265,2 | 250 | 266,0 | 271,0 | 100 | 271,7 | 350 | 271,8 | 356 |
| 26.06.2008 16:51:37 | 1 106 | 265,2 | 1 000 | 266,0 | 750 | 268,0 | 271,0 | 100 | 271,7 | 350 | 271,8 | 356 |
| 26.06.2008 16:50:59 | 3 000 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,0 | 100 | 271,7 | 350 | 271,8 | 356 |
| 26.06.2008 16:50:19 | 3 000 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,0 | 100 | 271,7 | 350 | 271,8 | 356 |
| 26.06.2008 16:50:19 | 3 000 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,0 | 100 | 271,7 | 350 | 271,8 | 356 |
| 26.06.2008 16:48:40 | 3 000 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,7 | 250 | 271,8 | 256 | 272,7 | 3 256 |
| 26.06.2008 16:47:33 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,7 | 250 | 271,8 | 256 | 272,7 | 3 256 |
| 26.06.2008 16:47:33 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,7 | 250 | 271,8 | 256 | 272,7 | 3 256 |
| 26.06.2008 16:46:36 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:46:36 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:45:36 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,7 | 250 | 271,8 | 256 | 272,7 | 3 256 |
| 26.06.2008 16:45:36 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,7 | 250 | 271,8 | 256 | 272,7 | 3 256 |
| 26.06.2008 16:45:07 | 3 150 | 265,7 | 1 000 | 266,0 | 750 | 268,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:43:12 | 1 250 | 266,0 | 1 000 | 267,0 | 750 | 268,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:42:59 | 1 300 | 266,0 | 1 050 | 267,0 | 750 | 268,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:42:59 | 1 300 | 266,0 | 1 050 | 267,0 | 750 | 268,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:42:55 | 2 700 | 265,7 | 550 | 266,0 | 300 | 267,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:41:15 | 700 | 265,7 | 550 | 266,0 | 300 | 267,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:41:15 | 700 | 265,7 | 550 | 266,0 | 300 | 267,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:41:04 | 450 | 265,7 | 300 | 266,0 | 50 | 267,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:41:03 | 450 | 265,7 | 300 | 266,0 | 50 | 267,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:41:03 | 450 | 265,7 | 300 | 266,0 | 50 | 267,0 | 271,8 | 6 | 272,7 | 3 006 | 274,0 | 3 256 |
| 26.06.2008 16:40:31 | 506 | 265,2 | 400 | 265,7 | 250 | 266,0 | 267,0 | 200 | 271,8 | 206 | 272,7 | 3 206 |
| 26.06.2008 16:40:19 | 506 | 265,2 | 400 | 265,7 | 250 | 266,0 | 267,0 | 200 | 269,9 | 1 450 | 271,8 | 1 456 |
| 26.06.2008 16:39:35 | 506 | 265,2 | 400 | 265,7 | 250 | 266,0 | 267,0 | 200 | 269,9 | 1 450 | 270,0 | 3 405 |
| 26.06.2008 16:38:07 | 830 | 265,5 | 400 | 265,7 | 250 | 266,0 | 267,0 | 200 | 270,0 | 2 155 | 271,8 | 2 161 |
| 26.06.2008 16:38:07 | 830 | 265,5 | 400 | 265,7 | 250 | 266,0 | 267,0 | 200 | 270,0 | 2 155 | 271,8 | 2 161 |
| 26.06.2008 16:37:36 | 830 | 265,5 | 400 | 265,7 | 250 | 266,0 | 270,0 | 1 955 | 271,8 | 1 961 | 272,7 | 4 961 |
| 26.06.2008 16:37:36 | 830 | 265,5 | 400 | 265,7 | 250 | 266,0 | 270,0 | 1 955 | 271,8 | 1 961 | 272,7 | 4 961 |