RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:27:32 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 2 994 | 269,9 | 2 999 | 270,0 | 3 784 |
| 24.06.2008 16:27:28 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 2 994 | 269,9 | 2 999 | 270,0 | 3 784 |
| 24.06.2008 16:26:44 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 2 994 | 269,9 | 2 999 | 270,0 | 3 784 |
| 24.06.2008 16:23:40 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 2 994 | 269,9 | 2 999 | 270,0 | 3 784 |
| 24.06.2008 16:23:40 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 2 994 | 269,9 | 2 999 | 270,0 | 3 784 |
| 24.06.2008 16:23:40 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 2 994 | 269,9 | 2 999 | 270,0 | 3 784 |
| 24.06.2008 16:22:00 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 16:22:00 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,5 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 16:21:49 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 2 790 |
| 24.06.2008 16:21:49 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 2 790 |
| 24.06.2008 16:15:32 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,4 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 16:15:32 | 256 | 265,5 | 252 | 266,0 | 2 | 267,0 | 269,4 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 15:55:51 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,4 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 15:55:51 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,4 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 15:55:43 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 2 790 |
| 24.06.2008 15:55:43 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 2 790 |
| 24.06.2008 15:55:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,6 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 15:55:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,6 | 3 000 | 269,9 | 3 005 | 270,0 | 3 790 |
| 24.06.2008 15:55:23 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 3 790 |
| 24.06.2008 15:53:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 3 790 |
| 24.06.2008 15:53:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,9 | 5 | 270,0 | 790 | 270,1 | 3 790 |
| 24.06.2008 15:50:43 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,1 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:50:27 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,8 | 2 785 | 277,2 | 3 285 |
| 24.06.2008 15:50:23 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,4 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:49:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,4 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:49:23 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,6 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:48:12 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,6 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:48:12 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,6 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:48:12 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 785 | 270,6 | 3 785 | 270,8 | 5 785 |
| 24.06.2008 15:47:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,5 | 5 | 270,0 | 1 035 | 270,6 | 4 035 |
| 24.06.2008 15:47:31 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 269,5 | 5 | 270,0 | 1 035 | 270,6 | 4 035 |
| 24.06.2008 15:46:39 | 508 | 265,0 | 254 | 265,5 | 250 | 266,0 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:46:07 | 506 | 265,0 | 252 | 265,5 | 250 | 266,0 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:46:07 | 506 | 265,0 | 252 | 265,5 | 250 | 266,0 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:44:23 | 2 256 | 264,8 | 256 | 265,0 | 2 | 265,5 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:44:23 | 2 256 | 264,8 | 256 | 265,0 | 2 | 265,5 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:40:27 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:40:23 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,3 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:39:19 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,3 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:39:12 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,8 | 3 030 | 277,2 | 3 530 |
| 24.06.2008 15:39:07 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:39:07 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:39:07 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 270,0 | 1 030 | 270,6 | 4 030 | 270,8 | 6 030 |
| 24.06.2008 15:31:59 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,6 | 4 270 |
| 24.06.2008 15:31:51 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,8 | 3 270 |
| 24.06.2008 15:27:43 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,1 | 4 270 |
| 24.06.2008 15:27:43 | 2 258 | 264,8 | 258 | 265,0 | 4 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,1 | 4 270 |
| 24.06.2008 15:16:57 | 2 256 | 264,8 | 256 | 265,0 | 2 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,1 | 4 270 |
| 24.06.2008 15:16:57 | 2 256 | 264,8 | 256 | 265,0 | 2 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,1 | 4 270 |
| 24.06.2008 15:16:57 | 2 256 | 264,8 | 256 | 265,0 | 2 | 265,5 | 269,5 | 40 | 270,0 | 1 270 | 270,1 | 4 270 |