RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:31:36 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,7 | 250 | 289,8 | 3 250 | 290,0 | 6 102 |
| 19.06.2008 16:31:36 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,7 | 250 | 289,8 | 3 250 | 290,0 | 6 102 |
| 19.06.2008 16:30:24 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,8 | 3 000 | 290,0 | 5 852 | 290,5 | 5 887 |
| 19.06.2008 16:22:18 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,8 | 3 000 | 289,9 | 3 500 | 290,0 | 6 352 |
| 19.06.2008 16:22:18 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,8 | 3 000 | 289,9 | 3 500 | 290,0 | 6 352 |
| 19.06.2008 16:22:06 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,9 | 500 | 290,0 | 3 352 | 290,5 | 3 387 |
| 19.06.2008 16:22:06 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,9 | 500 | 290,0 | 3 352 | 290,5 | 3 387 |
| 19.06.2008 16:19:32 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,9 | 3 500 | 290,0 | 6 352 | 290,5 | 6 387 |
| 19.06.2008 16:19:24 | 2 560 | 284,0 | 560 | 284,5 | 510 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 16:15:31 | 3 560 | 283,9 | 560 | 284,5 | 510 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 16:15:31 | 3 560 | 283,9 | 560 | 284,5 | 510 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 16:12:17 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 16:12:17 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 15:57:51 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,7 | 2 000 | 289,9 | 5 500 | 290,0 | 6 352 |
| 19.06.2008 15:52:03 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,7 | 2 000 | 289,9 | 5 500 | 290,0 | 6 352 |
| 19.06.2008 15:52:03 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,7 | 2 000 | 289,9 | 5 500 | 290,0 | 6 352 |
| 19.06.2008 15:51:55 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 15:51:55 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,9 | 3 500 | 290,0 | 4 352 | 290,5 | 4 387 |
| 19.06.2008 15:51:51 | 3 060 | 283,9 | 60 | 284,5 | 10 | 285,0 | 289,9 | 500 | 290,0 | 1 352 | 290,5 | 1 387 |
| 19.06.2008 15:51:47 | 2 060 | 284,2 | 60 | 284,5 | 10 | 285,0 | 289,9 | 500 | 290,0 | 1 352 | 290,1 | 4 352 |
| 19.06.2008 15:36:35 | 2 060 | 284,2 | 60 | 284,5 | 10 | 285,0 | 289,9 | 500 | 290,0 | 1 352 | 290,1 | 4 352 |
| 19.06.2008 15:36:26 | 2 060 | 284,2 | 60 | 284,5 | 10 | 285,0 | 289,9 | 500 | 290,0 | 1 352 | 290,2 | 3 352 |
| 19.06.2008 15:27:59 | 3 060 | 284,4 | 60 | 284,5 | 10 | 285,0 | 289,9 | 500 | 290,0 | 1 352 | 290,2 | 3 352 |
| 19.06.2008 15:27:59 | 3 060 | 284,4 | 60 | 284,5 | 10 | 285,0 | 289,9 | 500 | 290,0 | 1 352 | 290,2 | 3 352 |
| 19.06.2008 15:22:47 | 3 060 | 284,4 | 60 | 284,5 | 10 | 285,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:22:47 | 3 060 | 284,4 | 60 | 284,5 | 10 | 285,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:22:47 | 3 060 | 284,4 | 60 | 284,5 | 10 | 285,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:22:23 | 810 | 284,5 | 760 | 285,0 | 10 | 287,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:22:15 | 810 | 284,5 | 760 | 285,0 | 10 | 287,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:21:35 | 810 | 284,5 | 760 | 285,0 | 10 | 287,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:20:56 | 1 260 | 285,0 | 510 | 285,1 | 10 | 287,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:20:56 | 1 260 | 285,0 | 510 | 285,1 | 10 | 287,0 | 288,0 | 131 | 289,9 | 631 | 290,0 | 1 483 |
| 19.06.2008 15:20:43 | 1 260 | 285,0 | 510 | 285,1 | 10 | 287,0 | 289,9 | 500 | 290,0 | 1 352 | 290,1 | 4 352 |
| 19.06.2008 15:20:43 | 1 260 | 285,0 | 510 | 285,1 | 10 | 287,0 | 289,9 | 500 | 290,0 | 1 352 | 290,1 | 4 352 |
| 19.06.2008 15:20:43 | 1 260 | 285,0 | 510 | 285,1 | 10 | 287,0 | 289,9 | 500 | 290,0 | 1 352 | 290,1 | 4 352 |
| 19.06.2008 15:19:43 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 289,9 | 500 | 290,0 | 1 352 | 290,1 | 4 352 |
| 19.06.2008 15:18:47 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 289,9 | 500 | 290,0 | 1 483 | 290,1 | 4 483 |
| 19.06.2008 15:18:23 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 289,9 | 500 | 290,0 | 1 483 | 290,2 | 3 483 |
| 19.06.2008 15:18:19 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 289,9 | 500 | 290,0 | 1 483 | 290,2 | 3 483 |
| 19.06.2008 15:13:47 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 289,9 | 500 | 290,0 | 1 483 | 290,2 | 3 483 |
| 19.06.2008 15:13:47 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 289,9 | 500 | 290,0 | 1 483 | 290,2 | 3 483 |
| 19.06.2008 15:02:22 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,2 | 2 983 | 290,4 | 5 983 |
| 19.06.2008 15:02:18 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,2 | 2 983 | 290,5 | 3 018 |
| 19.06.2008 15:02:10 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,5 | 1 018 | 290,8 | 1 058 |
| 19.06.2008 15:02:07 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,5 | 1 018 | 290,6 | 4 018 |
| 19.06.2008 14:48:42 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,5 | 1 018 | 290,6 | 4 018 |
| 19.06.2008 14:44:02 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,5 | 1 018 | 290,6 | 4 018 |
| 19.06.2008 14:44:02 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,5 | 1 018 | 290,6 | 4 018 |
| 19.06.2008 14:44:02 | 760 | 285,1 | 260 | 287,0 | 80 | 288,0 | 290,0 | 983 | 290,5 | 1 018 | 290,6 | 4 018 |
| 19.06.2008 14:33:58 | 1 430 | 285,0 | 680 | 285,1 | 180 | 287,0 | 288,0 | 40 | 290,0 | 1 023 | 290,5 | 1 058 |