RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:57:35 | 2 466 | 286,0 | 466 | 286,4 | 180 | 287,0 | 288,0 | 2 | 290,0 | 133 | 291,2 | 183 |
| 18.06.2008 16:57:35 | 2 466 | 286,0 | 466 | 286,4 | 180 | 287,0 | 288,0 | 2 | 290,0 | 133 | 291,2 | 183 |
| 18.06.2008 16:57:35 | 2 466 | 286,0 | 466 | 286,4 | 180 | 287,0 | 288,0 | 2 | 290,0 | 133 | 291,2 | 183 |
| 18.06.2008 16:53:22 | 2 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 288,0 | 2 | 290,0 | 133 | 291,2 | 183 |
| 18.06.2008 16:53:22 | 2 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 288,0 | 2 | 290,0 | 133 | 291,2 | 183 |
| 18.06.2008 16:51:18 | 2 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 290,0 | 131 | 291,2 | 181 | 291,3 | 3 181 |
| 18.06.2008 16:51:18 | 2 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 290,0 | 131 | 291,2 | 181 | 291,3 | 3 181 |
| 18.06.2008 16:51:18 | 2 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 290,0 | 131 | 291,2 | 181 | 291,3 | 3 181 |
| 18.06.2008 16:45:53 | 835 | 286,4 | 549 | 287,0 | 119 | 290,0 | 291,2 | 50 | 291,3 | 3 050 | 291,8 | 3 300 |
| 18.06.2008 16:45:53 | 835 | 286,4 | 549 | 287,0 | 119 | 290,0 | 291,2 | 50 | 291,3 | 3 050 | 291,8 | 3 300 |
| 18.06.2008 16:45:53 | 835 | 286,4 | 549 | 287,0 | 119 | 290,0 | 291,2 | 50 | 291,3 | 3 050 | 291,8 | 3 300 |
| 18.06.2008 16:44:38 | 1 085 | 286,4 | 799 | 287,0 | 369 | 290,0 | 291,2 | 50 | 291,3 | 3 050 | 291,8 | 3 300 |
| 18.06.2008 16:44:34 | 1 085 | 286,4 | 799 | 287,0 | 369 | 290,0 | 291,2 | 50 | 291,8 | 300 | 291,9 | 550 |
| 18.06.2008 16:44:14 | 1 085 | 286,4 | 799 | 287,0 | 369 | 290,0 | 291,2 | 50 | 291,8 | 300 | 291,9 | 550 |
| 18.06.2008 16:42:54 | 1 085 | 286,4 | 799 | 287,0 | 369 | 290,0 | 291,2 | 50 | 291,8 | 300 | 291,9 | 550 |
| 18.06.2008 16:42:54 | 1 085 | 286,4 | 799 | 287,0 | 369 | 290,0 | 291,2 | 50 | 291,8 | 300 | 291,9 | 550 |
| 18.06.2008 16:42:54 | 1 085 | 286,4 | 799 | 287,0 | 369 | 290,0 | 291,2 | 50 | 291,8 | 300 | 291,9 | 550 |
| 18.06.2008 16:38:53 | 5 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 288,9 | 250 | 289,0 | 317 | 290,0 | 381 |
| 18.06.2008 16:38:53 | 5 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 288,9 | 250 | 289,0 | 317 | 290,0 | 381 |
| 18.06.2008 16:38:53 | 5 716 | 286,0 | 716 | 286,4 | 430 | 287,0 | 288,9 | 250 | 289,0 | 317 | 290,0 | 381 |
| 18.06.2008 16:36:53 | 5 786 | 286,0 | 786 | 286,4 | 500 | 287,0 | 288,9 | 250 | 289,0 | 317 | 290,0 | 381 |
| 18.06.2008 16:36:53 | 5 786 | 286,0 | 786 | 286,4 | 500 | 287,0 | 288,9 | 250 | 289,0 | 317 | 290,0 | 381 |
| 18.06.2008 16:23:30 | 5 786 | 286,0 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 131 | 291,2 | 181 |
| 18.06.2008 16:21:51 | 3 786 | 286,0 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 131 | 291,2 | 181 |
| 18.06.2008 16:20:26 | 3 786 | 285,9 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 131 | 291,2 | 181 |
| 18.06.2008 16:18:05 | 3 786 | 285,9 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 131 | 290,5 | 2 131 |
| 18.06.2008 16:13:53 | 3 786 | 285,9 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 181 | 290,5 | 2 181 |
| 18.06.2008 16:13:21 | 3 786 | 285,9 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 181 | 290,4 | 431 |
| 18.06.2008 16:13:21 | 3 786 | 285,9 | 786 | 286,4 | 500 | 287,0 | 289,0 | 67 | 290,0 | 181 | 290,4 | 431 |
| 18.06.2008 16:11:21 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 289,0 | 67 | 290,0 | 181 | 290,4 | 431 |
| 18.06.2008 16:11:21 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 289,0 | 67 | 290,0 | 181 | 290,4 | 431 |
| 18.06.2008 16:11:21 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 289,0 | 67 | 290,0 | 181 | 290,4 | 431 |
| 18.06.2008 15:58:37 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 288,0 | 107 | 289,0 | 317 | 290,0 | 431 |
| 18.06.2008 15:58:37 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 288,0 | 107 | 289,0 | 317 | 290,0 | 431 |
| 18.06.2008 15:58:37 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 288,0 | 107 | 289,0 | 317 | 290,0 | 431 |
| 18.06.2008 15:56:58 | 5 286 | 284,5 | 3 286 | 285,9 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:56:58 | 6 286 | 285,7 | 3 286 | 285,9 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:52:30 | 5 286 | 284,5 | 3 286 | 285,7 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:52:25 | 5 286 | 284,5 | 3 286 | 285,5 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:52:17 | 5 286 | 284,0 | 3 286 | 285,5 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:52:09 | 5 286 | 284,0 | 3 286 | 285,2 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:52:01 | 5 286 | 284,0 | 3 286 | 285,2 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:51:49 | 5 286 | 284,5 | 3 286 | 285,2 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:50:17 | 5 286 | 284,5 | 3 286 | 285,7 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:50:17 | 5 286 | 284,5 | 3 286 | 285,7 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:50:17 | 5 286 | 284,5 | 3 286 | 285,7 | 286 | 286,4 | 286,5 | 11 | 288,0 | 357 | 289,0 | 567 |
| 18.06.2008 15:47:29 | 3 525 | 285,7 | 525 | 286,4 | 239 | 286,5 | 288,0 | 346 | 289,0 | 556 | 290,0 | 670 |
| 18.06.2008 15:47:29 | 3 525 | 285,7 | 525 | 286,4 | 239 | 286,5 | 288,0 | 346 | 289,0 | 556 | 290,0 | 670 |
| 18.06.2008 15:38:05 | 3 525 | 285,7 | 525 | 286,4 | 239 | 286,5 | 288,0 | 96 | 289,0 | 306 | 290,0 | 420 |
| 18.06.2008 15:35:45 | 3 525 | 285,5 | 525 | 286,4 | 239 | 286,5 | 288,0 | 96 | 289,0 | 306 | 290,0 | 420 |