RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:44:55 | 484 | 273,6 | 234 | 274,0 | 230 | 275,0 | 276,0 | 485 | 276,5 | 735 | 276,6 | 3 735 |
| 13.06.2008 16:44:55 | 484 | 273,6 | 234 | 274,0 | 230 | 275,0 | 276,0 | 485 | 276,5 | 735 | 276,6 | 3 735 |
| 13.06.2008 16:44:55 | 484 | 273,6 | 234 | 274,0 | 230 | 275,0 | 276,0 | 485 | 276,5 | 735 | 276,6 | 3 735 |
| 13.06.2008 16:29:30 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,5 | 755 |
| 13.06.2008 16:21:35 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,6 | 3 505 |
| 13.06.2008 16:21:24 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 277,0 | 1 001 |
| 13.06.2008 15:51:42 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,6 | 3 505 |
| 13.06.2008 15:51:38 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 277,0 | 1 001 |
| 13.06.2008 15:51:26 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,8 | 3 505 |
| 13.06.2008 15:51:14 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 277,0 | 1 001 |
| 13.06.2008 15:46:22 | 14 768 | 273,5 | 254 | 273,6 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,6 | 3 505 |
| 13.06.2008 15:34:44 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,6 | 3 505 |
| 13.06.2008 15:34:44 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,6 | 3 505 |
| 13.06.2008 15:34:44 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 275,0 | 20 | 276,0 | 505 | 276,6 | 3 505 |
| 13.06.2008 15:29:41 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 275,0 | 70 | 276,0 | 555 | 276,6 | 3 555 |
| 13.06.2008 15:29:41 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 275,0 | 70 | 276,0 | 555 | 276,6 | 3 555 |
| 13.06.2008 15:29:41 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 275,0 | 70 | 276,0 | 555 | 276,6 | 3 555 |
| 13.06.2008 15:28:41 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 805 |
| 13.06.2008 15:28:41 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 805 |
| 13.06.2008 15:28:41 | 14 621 | 272,7 | 14 518 | 273,5 | 4 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 805 |
| 13.06.2008 14:41:24 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 805 |
| 13.06.2008 14:40:16 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 755 |
| 13.06.2008 14:40:13 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 755 |
| 13.06.2008 14:40:09 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 755 |
| 13.06.2008 14:39:56 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 755 |
| 13.06.2008 14:37:28 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 14:37:28 | 14 627 | 272,7 | 14 524 | 273,5 | 10 | 274,0 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 14:30:44 | 17 735 | 270,5 | 14 617 | 272,7 | 14 514 | 273,5 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 14:30:44 | 17 735 | 270,5 | 14 617 | 272,7 | 14 514 | 273,5 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 14:30:30 | 17 735 | 270,5 | 14 617 | 272,7 | 14 514 | 273,5 | 274,0 | 50 | 274,5 | 90 | 275,0 | 370 |
| 13.06.2008 14:04:00 | 17 735 | 270,5 | 14 617 | 272,7 | 14 514 | 273,5 | 274,0 | 50 | 274,5 | 340 | 275,0 | 620 |
| 13.06.2008 14:04:00 | 17 735 | 270,5 | 14 617 | 272,7 | 14 514 | 273,5 | 274,0 | 50 | 274,5 | 340 | 275,0 | 620 |
| 13.06.2008 13:43:51 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,0 | 50 | 274,5 | 340 | 275,0 | 620 |
| 13.06.2008 13:43:51 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,0 | 50 | 274,5 | 340 | 275,0 | 620 |
| 13.06.2008 13:41:31 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,5 | 290 | 275,0 | 570 | 276,0 | 755 |
| 13.06.2008 13:41:31 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,5 | 290 | 275,0 | 570 | 276,0 | 755 |
| 13.06.2008 13:36:04 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 13:36:04 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 13:36:03 | 3 080 | 270,0 | 3 060 | 270,5 | 60 | 272,7 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 13:21:35 | 3 131 | 270,0 | 3 110 | 270,5 | 110 | 272,7 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 13:21:35 | 3 131 | 270,0 | 3 110 | 270,5 | 110 | 272,7 | 274,5 | 40 | 275,0 | 320 | 276,0 | 505 |
| 13.06.2008 13:03:55 | 3 131 | 270,0 | 3 110 | 270,5 | 110 | 272,7 | 275,0 | 280 | 276,0 | 465 | 276,5 | 3 465 |
| 13.06.2008 13:03:55 | 3 131 | 270,0 | 3 110 | 270,5 | 110 | 272,7 | 275,0 | 280 | 276,0 | 465 | 276,5 | 3 465 |
| 13.06.2008 13:03:55 | 3 131 | 270,0 | 3 110 | 270,5 | 110 | 272,7 | 275,0 | 280 | 276,0 | 465 | 276,5 | 3 465 |
| 13.06.2008 13:03:15 | 3 023 | 266,0 | 3 020 | 270,0 | 3 000 | 270,5 | 272,5 | 10 | 275,0 | 290 | 276,0 | 475 |
| 13.06.2008 13:03:15 | 3 023 | 266,0 | 3 020 | 270,0 | 3 000 | 270,5 | 272,5 | 10 | 275,0 | 290 | 276,0 | 475 |
| 13.06.2008 13:03:15 | 3 023 | 266,0 | 3 020 | 270,0 | 3 000 | 270,5 | 272,5 | 10 | 275,0 | 290 | 276,0 | 475 |
| 13.06.2008 12:46:27 | 3 383 | 270,5 | 383 | 272,5 | 133 | 272,6 | 275,0 | 280 | 276,0 | 465 | 276,5 | 3 465 |
| 13.06.2008 12:46:27 | 3 383 | 270,5 | 383 | 272,5 | 133 | 272,6 | 275,0 | 280 | 276,0 | 465 | 276,5 | 3 465 |
| 13.06.2008 12:46:27 | 3 383 | 270,5 | 383 | 272,5 | 133 | 272,6 | 275,0 | 280 | 276,0 | 465 | 276,5 | 3 465 |