RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:55:05 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:55:05 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:54:53 | 3 089 | 270,5 | 2 890 | 271,0 | 2 640 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:54:53 | 3 089 | 270,5 | 2 890 | 271,0 | 2 640 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:54:53 | 3 089 | 270,5 | 2 890 | 271,0 | 2 640 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:54:49 | 3 339 | 270,5 | 3 140 | 271,0 | 2 890 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:54:49 | 3 339 | 270,5 | 3 140 | 271,0 | 2 890 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:54:49 | 3 339 | 270,5 | 3 140 | 271,0 | 2 890 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:53:33 | 3 349 | 270,5 | 3 150 | 271,0 | 2 900 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:53:33 | 3 349 | 270,5 | 3 150 | 271,0 | 2 900 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:53:33 | 3 349 | 270,5 | 3 150 | 271,0 | 2 900 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:47:01 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,9 | 277,5 | 100 | 278,0 | 650 | 278,9 | 1 201 |
| 06.06.2008 16:46:13 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,9 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:46:13 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,9 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:46:01 | 3 119 | 270,5 | 2 920 | 271,0 | 2 670 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:46:01 | 3 119 | 270,5 | 2 920 | 271,0 | 2 670 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:46:01 | 3 119 | 270,5 | 2 920 | 271,0 | 2 670 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:45:33 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:44:44 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:44:44 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:44:44 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:40:37 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:40:37 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 277,0 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:39:21 | 3 379 | 270,5 | 3 180 | 271,0 | 2 930 | 277,3 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:39:21 | 3 379 | 270,5 | 3 180 | 271,0 | 2 930 | 277,3 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:39:21 | 3 379 | 270,5 | 3 180 | 271,0 | 2 930 | 277,3 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:34:00 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 277,3 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:34:00 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 277,3 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:49 | 2 800 | 270,5 | 2 601 | 271,0 | 2 351 | 277,4 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:49 | 2 800 | 270,5 | 2 601 | 271,0 | 2 351 | 277,4 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:48 | 2 800 | 270,5 | 2 601 | 271,0 | 2 351 | 277,4 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:30 | 3 050 | 270,5 | 2 851 | 271,0 | 2 601 | 277,4 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:29 | 3 050 | 270,5 | 2 851 | 271,0 | 2 601 | 277,4 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:29 | 3 050 | 270,5 | 2 851 | 271,0 | 2 601 | 277,4 | 277,5 | 100 | 278,0 | 150 | 278,9 | 701 |
| 06.06.2008 16:33:26 | 474 | 270,0 | 449 | 270,5 | 250 | 271,0 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:33:25 | 474 | 270,0 | 449 | 270,5 | 250 | 271,0 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:33:21 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,1 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:33:21 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,1 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:33:21 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 277,1 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:33:16 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,8 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:33:16 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,8 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:28:48 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 276,5 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:28:48 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 276,5 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:28:48 | 3 199 | 270,5 | 3 000 | 271,0 | 2 750 | 276,5 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:21:01 | 3 449 | 270,5 | 3 250 | 271,0 | 3 000 | 276,5 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:19:56 | 5 250 | 271,0 | 5 000 | 272,0 | 3 000 | 276,5 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:19:56 | 5 250 | 271,0 | 5 000 | 272,0 | 3 000 | 276,5 | 277,0 | 250 | 277,3 | 500 | 277,4 | 649 |
| 06.06.2008 16:18:57 | 5 250 | 271,0 | 5 000 | 272,0 | 3 000 | 276,5 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:16:52 | 7 000 | 272,0 | 5 000 | 275,9 | 3 000 | 276,5 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |
| 06.06.2008 16:16:52 | 7 000 | 272,0 | 5 000 | 275,9 | 3 000 | 276,5 | 277,3 | 250 | 277,4 | 399 | 277,5 | 499 |