RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:35:45 | 3 285 | 263,0 | 3 035 | 267,6 | 35 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:33:58 | 3 285 | 263,0 | 3 035 | 267,6 | 35 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:19:49 | 5 035 | 266,0 | 3 035 | 267,6 | 35 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:19:49 | 5 035 | 266,0 | 3 035 | 267,6 | 35 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:19:49 | 5 035 | 266,0 | 3 035 | 267,6 | 35 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:05:53 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:05:53 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:05:53 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,5 | 485 | 268,6 | 735 | 268,7 | 1 235 |
| 30.05.2008 16:04:33 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,5 | 500 | 268,6 | 750 | 268,7 | 1 250 |
| 30.05.2008 16:04:33 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,5 | 500 | 268,6 | 750 | 268,7 | 1 250 |
| 30.05.2008 16:04:33 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,5 | 500 | 268,6 | 750 | 268,7 | 1 250 |
| 30.05.2008 16:04:14 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,6 | 250 | 268,7 | 750 | 268,8 | 1 000 |
| 30.05.2008 16:04:14 | 5 102 | 266,0 | 3 102 | 267,6 | 102 | 268,0 | 268,6 | 250 | 268,7 | 750 | 268,8 | 1 000 |
| 30.05.2008 16:00:57 | 5 107 | 266,0 | 3 107 | 267,6 | 107 | 268,0 | 268,6 | 250 | 268,7 | 750 | 268,8 | 1 000 |
| 30.05.2008 16:00:57 | 5 107 | 266,0 | 3 107 | 267,6 | 107 | 268,0 | 268,6 | 250 | 268,7 | 750 | 268,8 | 1 000 |
| 30.05.2008 16:00:57 | 5 107 | 266,0 | 3 107 | 267,6 | 107 | 268,0 | 268,6 | 250 | 268,7 | 750 | 268,8 | 1 000 |
| 30.05.2008 16:00:45 | 5 250 | 263,0 | 5 000 | 266,0 | 3 000 | 267,6 | 268,0 | 143 | 268,6 | 393 | 268,7 | 893 |
| 30.05.2008 16:00:45 | 5 250 | 263,0 | 5 000 | 266,0 | 3 000 | 267,6 | 268,0 | 143 | 268,6 | 393 | 268,7 | 893 |
| 30.05.2008 16:00:45 | 5 250 | 263,0 | 5 000 | 266,0 | 3 000 | 267,6 | 268,0 | 143 | 268,6 | 393 | 268,7 | 893 |
| 30.05.2008 16:00:09 | 5 250 | 263,0 | 5 000 | 266,0 | 3 000 | 267,6 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 16:00:09 | 5 250 | 263,0 | 5 000 | 266,0 | 3 000 | 267,6 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 16:00:06 | 5 250 | 263,0 | 5 000 | 266,0 | 3 000 | 266,4 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:59:53 | 5 250 | 263,0 | 5 000 | 265,0 | 3 000 | 266,4 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:59:53 | 5 250 | 263,0 | 5 000 | 265,0 | 3 000 | 266,4 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:58:09 | 5 250 | 263,0 | 5 000 | 265,0 | 3 000 | 266,8 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:58:05 | 7 000 | 265,0 | 5 000 | 265,7 | 3 000 | 266,8 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:58:05 | 7 000 | 265,0 | 5 000 | 265,7 | 3 000 | 266,8 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:57:57 | 5 250 | 263,0 | 5 000 | 265,7 | 3 000 | 267,1 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:57:57 | 5 250 | 263,0 | 5 000 | 265,7 | 3 000 | 267,1 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:57:53 | 5 250 | 263,0 | 5 000 | 265,7 | 3 000 | 267,0 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:57:53 | 5 250 | 263,0 | 5 000 | 265,7 | 3 000 | 267,0 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:57:49 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,3 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:57:49 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,3 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:55:25 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,1 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:55:25 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,1 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:55:25 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,1 | 268,0 | 393 | 268,6 | 643 | 268,7 | 1 143 |
| 30.05.2008 15:55:09 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,1 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:55:09 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,1 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:54:53 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,0 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:54:53 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 267,0 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:54:33 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,4 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:54:33 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,4 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:52:53 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,6 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:52:53 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,6 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:52:53 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,6 | 267,9 | 250 | 268,0 | 643 | 268,6 | 893 |
| 30.05.2008 15:50:09 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,6 | 267,8 | 250 | 267,9 | 500 | 268,0 | 893 |
| 30.05.2008 15:50:09 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,6 | 267,8 | 250 | 267,9 | 500 | 268,0 | 893 |
| 30.05.2008 15:49:58 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,8 | 267,8 | 250 | 267,9 | 500 | 268,0 | 893 |
| 30.05.2008 15:49:57 | 5 250 | 263,0 | 5 000 | 264,8 | 3 000 | 266,8 | 267,8 | 250 | 267,9 | 500 | 268,0 | 893 |
| 30.05.2008 15:49:49 | 4 539 | 263,0 | 4 289 | 264,8 | 2 289 | 267,2 | 267,8 | 250 | 267,9 | 500 | 268,0 | 893 |