RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:58:29 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 175 | 266,0 | 7 180 | 266,5 | 7 430 |
| 20.05.2008 16:51:08 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 175 | 266,5 | 7 425 | 267,5 | 7 680 |
| 20.05.2008 16:51:08 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 175 | 266,5 | 7 425 | 267,5 | 7 680 |
| 20.05.2008 16:51:08 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 175 | 266,5 | 7 425 | 267,5 | 7 680 |
| 20.05.2008 16:28:48 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 176 | 266,5 | 7 426 | 267,5 | 7 681 |
| 20.05.2008 16:28:48 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 176 | 266,5 | 7 426 | 267,5 | 7 681 |
| 20.05.2008 16:28:48 | 688 | 262,9 | 685 | 263,0 | 195 | 263,5 | 265,0 | 7 176 | 266,5 | 7 426 | 267,5 | 7 681 |
| 20.05.2008 16:23:56 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 176 | 266,5 | 7 426 | 267,5 | 7 681 |
| 20.05.2008 16:23:56 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 176 | 266,5 | 7 426 | 267,5 | 7 681 |
| 20.05.2008 16:23:56 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 176 | 266,5 | 7 426 | 267,5 | 7 681 |
| 20.05.2008 16:21:57 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 186 | 266,5 | 7 436 | 267,5 | 7 691 |
| 20.05.2008 16:21:44 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 186 | 266,5 | 7 436 | 267,5 | 7 691 |
| 20.05.2008 16:15:37 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 186 | 266,5 | 7 436 | 267,5 | 7 691 |
| 20.05.2008 16:14:24 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 186 | 266,5 | 7 436 | 267,5 | 7 686 |
| 20.05.2008 16:14:24 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 186 | 266,5 | 7 436 | 267,5 | 7 686 |
| 20.05.2008 16:14:24 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 186 | 266,5 | 7 436 | 267,5 | 7 686 |
| 20.05.2008 16:14:07 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 16:14:07 | 743 | 262,9 | 740 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:59:15 | 879 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:58:02 | 879 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:58:01 | 879 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:55:59 | 879 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:55:52 | 879 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:54:31 | 879 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,4 | 10 575 |
| 20.05.2008 15:53:07 | 629 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,4 | 10 575 |
| 20.05.2008 15:53:03 | 629 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:49:03 | 629 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:49:03 | 629 | 263,0 | 389 | 263,5 | 139 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:47:43 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:47:43 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:47:43 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:43:15 | 740 | 263,0 | 500 | 263,5 | 250 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 267,1 | 10 575 |
| 20.05.2008 15:37:43 | 740 | 263,0 | 500 | 263,5 | 250 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 266,8 | 10 575 |
| 20.05.2008 15:37:43 | 740 | 263,0 | 500 | 263,5 | 250 | 263,6 | 265,0 | 7 325 | 266,5 | 7 575 | 266,8 | 10 575 |
| 20.05.2008 15:34:07 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 266,8 | 10 575 |
| 20.05.2008 15:34:03 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,4 | 10 325 | 266,5 | 10 575 |
| 20.05.2008 15:33:59 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,4 | 10 325 | 266,5 | 10 575 |
| 20.05.2008 15:33:51 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:22:19 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 266,8 | 10 575 |
| 20.05.2008 15:22:15 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,5 | 7 825 |
| 20.05.2008 15:22:11 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 266,8 | 10 575 |
| 20.05.2008 15:21:47 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,2 | 10 575 |
| 20.05.2008 15:21:47 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,2 | 10 575 |
| 20.05.2008 15:21:47 | 493 | 262,9 | 490 | 263,0 | 250 | 263,5 | 265,0 | 7 325 | 266,5 | 7 575 | 267,2 | 10 575 |
| 20.05.2008 15:12:10 | 740 | 263,0 | 500 | 263,5 | 250 | 264,0 | 265,0 | 7 325 | 266,5 | 7 575 | 267,2 | 10 575 |
| 20.05.2008 15:12:06 | 740 | 263,0 | 500 | 263,5 | 250 | 264,0 | 265,0 | 7 325 | 266,5 | 7 575 | 267,0 | 10 575 |
| 20.05.2008 15:02:56 | 740 | 263,0 | 500 | 263,5 | 250 | 264,0 | 265,0 | 7 325 | 266,5 | 7 575 | 267,0 | 10 575 |
| 20.05.2008 15:02:56 | 740 | 263,0 | 500 | 263,5 | 250 | 264,0 | 265,0 | 7 325 | 266,5 | 7 575 | 267,0 | 10 575 |
| 20.05.2008 15:02:55 | 740 | 263,0 | 500 | 263,5 | 250 | 264,0 | 265,0 | 7 325 | 266,5 | 7 575 | 267,0 | 10 575 |
| 20.05.2008 15:02:34 | 740 | 263,0 | 500 | 263,5 | 250 | 264,0 | 265,0 | 7 335 | 266,5 | 7 585 | 267,0 | 10 585 |