RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:26:56 | 338 | 267,0 | 337 | 267,1 | 87 | 267,2 | 268,0 | 250 | 268,3 | 750 | 268,6 | 3 750 |
| 06.05.2008 16:26:56 | 338 | 267,0 | 337 | 267,1 | 87 | 267,2 | 268,0 | 250 | 268,3 | 750 | 268,6 | 3 750 |
| 06.05.2008 16:26:56 | 338 | 267,0 | 337 | 267,1 | 87 | 267,2 | 268,0 | 250 | 268,3 | 750 | 268,6 | 3 750 |
| 06.05.2008 16:23:11 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,0 | 250 | 268,3 | 750 | 268,6 | 3 750 |
| 06.05.2008 16:23:03 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,0 | 250 | 268,3 | 750 | 270,0 | 1 250 |
| 06.05.2008 16:05:28 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,0 | 250 | 268,3 | 750 | 268,6 | 3 750 |
| 06.05.2008 16:05:28 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,0 | 250 | 268,3 | 750 | 268,6 | 3 750 |
| 06.05.2008 15:58:15 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,3 | 500 | 268,6 | 3 500 | 270,0 | 4 000 |
| 06.05.2008 15:58:15 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,3 | 500 | 268,6 | 3 500 | 270,0 | 4 000 |
| 06.05.2008 15:54:04 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,6 | 3 000 | 270,0 | 3 500 | 270,2 | 4 000 |
| 06.05.2008 15:54:04 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,6 | 3 000 | 270,0 | 3 500 | 270,2 | 4 000 |
| 06.05.2008 15:54:00 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 270,0 | 500 | 270,2 | 1 000 | 270,4 | 1 250 |
| 06.05.2008 15:53:59 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 270,0 | 500 | 270,2 | 1 000 | 270,4 | 1 250 |
| 06.05.2008 15:52:39 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,3 | 3 000 | 270,0 | 3 500 | 270,2 | 4 000 |
| 06.05.2008 15:52:39 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,3 | 3 000 | 270,0 | 3 500 | 270,2 | 4 000 |
| 06.05.2008 15:52:35 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 270,0 | 500 | 270,2 | 1 000 | 270,4 | 1 250 |
| 06.05.2008 15:52:35 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 270,0 | 500 | 270,2 | 1 000 | 270,4 | 1 250 |
| 06.05.2008 15:42:59 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 000 | 270,0 | 3 500 | 270,2 | 4 000 |
| 06.05.2008 15:42:59 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 000 | 270,0 | 3 500 | 270,2 | 4 000 |
| 06.05.2008 15:40:07 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 244 | 270,0 | 3 744 | 270,2 | 4 244 |
| 06.05.2008 15:38:35 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 244 | 269,0 | 3 494 | 270,0 | 3 994 |
| 06.05.2008 15:38:35 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 244 | 269,0 | 3 494 | 270,0 | 3 994 |
| 06.05.2008 15:33:44 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 244 | 268,7 | 3 244 | 269,0 | 3 494 |
| 06.05.2008 15:33:40 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 244 | 269,0 | 494 | 270,0 | 994 |
| 06.05.2008 15:33:40 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 244 | 269,0 | 494 | 270,0 | 994 |
| 06.05.2008 15:32:35 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 244 | 269,0 | 3 494 | 270,0 | 3 994 |
| 06.05.2008 15:32:35 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 3 244 | 269,0 | 3 494 | 270,0 | 3 994 |
| 06.05.2008 15:32:31 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 244 | 269,0 | 494 | 270,0 | 994 |
| 06.05.2008 15:30:03 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 244 | 268,8 | 3 244 | 269,0 | 3 494 |
| 06.05.2008 15:30:03 | 351 | 267,0 | 350 | 267,1 | 100 | 267,2 | 268,5 | 244 | 268,8 | 3 244 | 269,0 | 3 494 |
| 06.05.2008 15:29:35 | 751 | 266,9 | 251 | 267,0 | 250 | 267,1 | 268,5 | 244 | 268,8 | 3 244 | 269,0 | 3 494 |
| 06.05.2008 15:29:15 | 751 | 266,9 | 251 | 267,0 | 250 | 267,1 | 268,5 | 244 | 268,8 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:29:04 | 751 | 266,9 | 251 | 267,0 | 250 | 267,1 | 268,5 | 244 | 269,0 | 744 | 270,0 | 1 244 |
| 06.05.2008 15:28:51 | 751 | 266,9 | 251 | 267,0 | 250 | 267,1 | 268,5 | 244 | 268,9 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:20:55 | 751 | 266,9 | 251 | 267,0 | 250 | 267,1 | 268,5 | 244 | 268,9 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:20:55 | 751 | 266,9 | 251 | 267,0 | 250 | 267,1 | 268,5 | 244 | 268,9 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:13:27 | 600 | 266,5 | 501 | 266,9 | 1 | 267,0 | 268,5 | 244 | 268,9 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:13:27 | 600 | 266,5 | 501 | 266,9 | 1 | 267,0 | 268,5 | 244 | 268,9 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:13:27 | 600 | 266,5 | 501 | 266,9 | 1 | 267,0 | 268,5 | 244 | 268,9 | 3 244 | 269,0 | 3 744 |
| 06.05.2008 15:02:23 | 600 | 266,5 | 501 | 266,9 | 1 | 267,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 15:02:23 | 600 | 266,5 | 501 | 266,9 | 1 | 267,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 15:02:23 | 600 | 266,5 | 501 | 266,9 | 1 | 267,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 14:29:46 | 601 | 266,5 | 502 | 266,9 | 2 | 267,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 14:28:54 | 517 | 266,3 | 502 | 266,9 | 2 | 267,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 14:28:54 | 517 | 266,3 | 502 | 266,9 | 2 | 267,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 14:27:58 | 517 | 266,3 | 502 | 266,9 | 2 | 267,0 | 268,0 | 240 | 268,5 | 488 | 268,9 | 3 488 |
| 06.05.2008 14:27:58 | 517 | 266,3 | 502 | 266,9 | 2 | 267,0 | 268,0 | 240 | 268,5 | 488 | 268,9 | 3 488 |
| 06.05.2008 14:27:58 | 517 | 266,3 | 502 | 266,9 | 2 | 267,0 | 268,0 | 240 | 268,5 | 488 | 268,9 | 3 488 |
| 06.05.2008 14:15:50 | 512 | 266,9 | 12 | 267,0 | 10 | 268,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |
| 06.05.2008 14:15:50 | 512 | 266,9 | 12 | 267,0 | 10 | 268,0 | 268,5 | 248 | 268,9 | 3 248 | 269,0 | 3 748 |