RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:33:50 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 269,8 | 250 | 269,9 | 3 250 | 270,0 | 3 492 |
| 05.05.2008 16:33:50 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 269,8 | 250 | 269,9 | 3 250 | 270,0 | 3 492 |
| 05.05.2008 16:31:30 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 269,9 | 3 000 | 270,0 | 3 242 | 270,1 | 3 492 |
| 05.05.2008 16:31:30 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 269,9 | 3 000 | 270,0 | 3 242 | 270,1 | 3 492 |
| 05.05.2008 16:31:22 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,1 | 492 | 270,5 | 742 |
| 05.05.2008 16:31:22 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,1 | 492 | 270,5 | 742 |
| 05.05.2008 16:31:22 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,1 | 492 | 270,5 | 742 |
| 05.05.2008 16:31:18 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,1 | 250 | 270,5 | 500 | 271,0 | 756 |
| 05.05.2008 16:30:30 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,1 | 250 | 270,3 | 3 250 | 270,5 | 3 500 |
| 05.05.2008 16:21:14 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,1 | 250 | 270,3 | 3 250 | 270,5 | 3 500 |
| 05.05.2008 16:20:59 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,1 | 250 | 270,5 | 500 | 271,0 | 749 |
| 05.05.2008 16:16:30 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,1 | 250 | 270,2 | 3 135 | 270,5 | 3 385 |
| 05.05.2008 16:16:29 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,1 | 250 | 270,2 | 3 135 | 270,5 | 3 385 |
| 05.05.2008 16:10:05 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,2 | 2 885 | 270,5 | 3 135 | 271,0 | 3 384 |
| 05.05.2008 16:10:05 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,2 | 2 885 | 270,5 | 3 135 | 271,0 | 3 384 |
| 05.05.2008 16:10:05 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,2 | 2 885 | 270,5 | 3 135 | 271,0 | 3 384 |
| 05.05.2008 16:03:33 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,2 | 3 000 | 270,5 | 3 250 | 271,0 | 3 499 |
| 05.05.2008 16:03:33 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,2 | 3 000 | 270,5 | 3 250 | 271,0 | 3 499 |
| 05.05.2008 16:03:33 | 558 | 267,9 | 308 | 268,0 | 8 | 270,0 | 270,2 | 3 000 | 270,5 | 3 250 | 271,0 | 3 499 |
| 05.05.2008 16:00:01 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,2 | 3 242 | 270,5 | 3 492 |
| 05.05.2008 15:59:53 | 553 | 267,1 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 271,0 | 741 |
| 05.05.2008 15:59:37 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 271,0 | 741 |
| 05.05.2008 15:59:37 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 3 492 | 271,0 | 3 741 |
| 05.05.2008 15:59:29 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,2 | 3 242 | 270,5 | 3 492 |
| 05.05.2008 15:59:25 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 271,0 | 741 |
| 05.05.2008 15:58:09 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,4 | 3 242 | 270,5 | 3 492 |
| 05.05.2008 15:58:05 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 271,0 | 741 |
| 05.05.2008 15:57:46 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 270,7 | 3 492 |
| 05.05.2008 15:57:34 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 3 492 | 271,0 | 3 741 |
| 05.05.2008 15:56:30 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 270,8 | 3 492 |
| 05.05.2008 15:56:25 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 492 | 271,0 | 741 |
| 05.05.2008 15:56:05 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 3 492 | 271,0 | 3 741 |
| 05.05.2008 15:52:37 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,5 | 3 242 | 271,0 | 3 491 |
| 05.05.2008 15:52:33 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 271,0 | 491 | 271,6 | 521 |
| 05.05.2008 15:44:45 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,8 | 3 242 | 271,0 | 3 491 |
| 05.05.2008 15:44:45 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,0 | 242 | 270,8 | 3 242 | 271,0 | 3 491 |
| 05.05.2008 15:43:09 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,8 | 3 000 | 271,0 | 3 249 | 271,6 | 3 279 |
| 05.05.2008 15:43:09 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 270,8 | 3 000 | 271,0 | 3 249 | 271,6 | 3 279 |
| 05.05.2008 15:43:05 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 271,0 | 249 | 271,6 | 279 | 271,8 | 741 |
| 05.05.2008 15:43:05 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 271,0 | 249 | 271,6 | 279 | 271,8 | 741 |
| 05.05.2008 15:39:49 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 271,0 | 3 249 | 271,6 | 3 279 | 271,8 | 3 741 |
| 05.05.2008 15:39:49 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 271,0 | 3 249 | 271,6 | 3 279 | 271,8 | 3 741 |
| 05.05.2008 15:39:41 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 268,0 | 242 | 271,0 | 3 491 | 271,6 | 3 521 |
| 05.05.2008 15:39:25 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 268,0 | 242 | 271,0 | 491 | 271,6 | 521 |
| 05.05.2008 15:38:49 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 268,0 | 242 | 271,0 | 491 | 271,3 | 3 491 |
| 05.05.2008 15:38:41 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 268,0 | 242 | 271,0 | 491 | 271,6 | 521 |
| 05.05.2008 15:35:29 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 268,0 | 242 | 271,0 | 491 | 271,1 | 3 441 |
| 05.05.2008 15:35:29 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 268,0 | 242 | 271,0 | 491 | 271,1 | 3 441 |
| 05.05.2008 15:03:04 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 271,0 | 249 | 271,1 | 3 199 | 271,6 | 3 229 |
| 05.05.2008 15:03:04 | 2 550 | 267,3 | 550 | 267,9 | 300 | 268,0 | 271,0 | 249 | 271,1 | 3 199 | 271,6 | 3 229 |