RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:21:37 | 751 | 264,2 | 251 | 264,3 | 1 | 265,0 | 269,0 | 407 | 269,9 | 2 157 | 270,0 | 4 683 |
| 24.04.2008 16:21:34 | 3 501 | 264,1 | 501 | 264,2 | 1 | 265,0 | 269,0 | 407 | 269,9 | 2 157 | 270,0 | 4 683 |
| 24.04.2008 16:21:25 | 3 501 | 264,1 | 501 | 264,2 | 1 | 265,0 | 269,0 | 407 | 269,9 | 2 157 | 270,0 | 4 683 |
| 24.04.2008 16:21:21 | 773 | 264,0 | 501 | 264,2 | 1 | 265,0 | 269,0 | 407 | 269,9 | 2 157 | 270,0 | 4 683 |
| 24.04.2008 16:19:31 | 3 501 | 264,1 | 501 | 264,2 | 1 | 265,0 | 269,0 | 407 | 269,9 | 2 157 | 270,0 | 4 683 |
| 24.04.2008 16:13:25 | 3 501 | 264,1 | 501 | 264,2 | 1 | 265,0 | 269,0 | 407 | 269,5 | 657 | 269,9 | 2 407 |
| 24.04.2008 16:06:37 | 3 273 | 264,0 | 3 001 | 264,1 | 1 | 265,0 | 269,0 | 407 | 269,5 | 657 | 269,9 | 2 407 |
| 24.04.2008 15:59:00 | 3 273 | 264,0 | 3 001 | 264,1 | 1 | 265,0 | 269,0 | 407 | 269,5 | 657 | 269,9 | 2 407 |
| 24.04.2008 15:58:49 | 3 273 | 264,0 | 3 001 | 264,1 | 1 | 265,0 | 269,0 | 407 | 269,5 | 657 | 269,9 | 5 407 |
| 24.04.2008 15:56:53 | 3 273 | 263,9 | 273 | 264,0 | 1 | 265,0 | 269,0 | 407 | 269,5 | 657 | 269,9 | 5 407 |
| 24.04.2008 15:56:53 | 3 273 | 263,9 | 273 | 264,0 | 1 | 265,0 | 269,0 | 407 | 269,5 | 657 | 269,9 | 5 407 |
| 24.04.2008 15:53:29 | 3 273 | 263,9 | 273 | 264,0 | 1 | 265,0 | 269,0 | 157 | 269,5 | 407 | 269,9 | 5 157 |
| 24.04.2008 15:53:29 | 3 273 | 263,9 | 273 | 264,0 | 1 | 265,0 | 269,0 | 157 | 269,5 | 407 | 269,9 | 5 157 |
| 24.04.2008 15:53:29 | 3 273 | 263,9 | 273 | 264,0 | 1 | 265,0 | 269,0 | 157 | 269,5 | 407 | 269,9 | 5 157 |
| 24.04.2008 15:42:57 | 366 | 264,0 | 94 | 265,0 | 93 | 269,0 | 269,5 | 250 | 269,9 | 5 000 | 270,0 | 7 526 |
| 24.04.2008 15:42:57 | 366 | 264,0 | 94 | 265,0 | 93 | 269,0 | 269,5 | 250 | 269,9 | 5 000 | 270,0 | 7 526 |
| 24.04.2008 15:42:57 | 366 | 264,0 | 94 | 265,0 | 93 | 269,0 | 269,5 | 250 | 269,9 | 5 000 | 270,0 | 7 526 |
| 24.04.2008 15:36:45 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,5 | 250 | 269,9 | 5 000 | 270,0 | 7 526 |
| 24.04.2008 15:36:45 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,5 | 250 | 269,9 | 5 000 | 270,0 | 7 526 |
| 24.04.2008 15:36:09 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 381 | 269,9 | 5 131 |
| 24.04.2008 15:36:05 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 381 | 269,9 | 2 131 |
| 24.04.2008 15:34:25 | 3 394 | 264,2 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 381 | 269,9 | 2 131 |
| 24.04.2008 15:34:13 | 3 394 | 264,2 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 381 | 269,9 | 2 131 |
| 24.04.2008 15:33:45 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 381 | 269,8 | 3 381 |
| 24.04.2008 15:33:29 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 381 | 269,9 | 2 131 |
| 24.04.2008 15:32:13 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 5 131 |
| 24.04.2008 15:32:13 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 5 131 |
| 24.04.2008 15:32:13 | 666 | 264,0 | 394 | 265,0 | 393 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 5 131 |
| 24.04.2008 15:27:57 | 916 | 264,0 | 644 | 265,0 | 643 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 5 131 |
| 24.04.2008 15:18:45 | 916 | 264,0 | 644 | 265,0 | 643 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 4 881 |
| 24.04.2008 15:18:45 | 916 | 264,0 | 644 | 265,0 | 643 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 4 881 |
| 24.04.2008 15:18:45 | 916 | 264,0 | 644 | 265,0 | 643 | 269,0 | 269,4 | 131 | 269,5 | 3 381 | 269,9 | 4 881 |
| 24.04.2008 15:17:30 | 648 | 266,0 | 648 | 269,0 | 5 | 269,4 | 269,5 | 3 250 | 269,9 | 4 750 | 270,0 | 7 276 |
| 24.04.2008 15:17:30 | 648 | 266,0 | 648 | 269,0 | 5 | 269,4 | 269,5 | 3 250 | 269,9 | 4 750 | 270,0 | 7 276 |
| 24.04.2008 15:17:12 | 916 | 264,0 | 644 | 265,0 | 643 | 269,0 | 269,5 | 3 250 | 269,9 | 4 750 | 270,0 | 7 276 |
| 24.04.2008 15:03:52 | 894 | 264,1 | 644 | 265,0 | 643 | 269,0 | 269,5 | 3 250 | 269,9 | 4 750 | 270,0 | 7 276 |
| 24.04.2008 15:03:52 | 894 | 264,1 | 644 | 265,0 | 643 | 269,0 | 269,5 | 3 250 | 269,9 | 4 750 | 270,0 | 7 276 |
| 24.04.2008 15:03:52 | 894 | 264,1 | 644 | 265,0 | 643 | 269,0 | 269,5 | 3 250 | 269,9 | 4 750 | 270,0 | 7 276 |
| 24.04.2008 14:41:24 | 523 | 264,0 | 251 | 264,1 | 1 | 265,0 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:41:24 | 523 | 264,0 | 251 | 264,1 | 1 | 265,0 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:33:43 | 3 522 | 263,5 | 522 | 264,0 | 250 | 264,1 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:33:40 | 3 522 | 263,5 | 522 | 264,0 | 250 | 264,1 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:30:51 | 3 522 | 263,3 | 522 | 264,0 | 250 | 264,1 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:30:44 | 3 522 | 263,3 | 522 | 264,0 | 250 | 264,1 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:06:15 | 3 522 | 263,0 | 522 | 264,0 | 250 | 264,1 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:06:15 | 3 522 | 263,0 | 522 | 264,0 | 250 | 264,1 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:01:51 | 5 522 | 262,0 | 3 272 | 263,0 | 272 | 264,0 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 14:01:51 | 5 522 | 262,0 | 3 272 | 263,0 | 272 | 264,0 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 13:59:55 | 5 272 | 262,0 | 3 022 | 263,0 | 22 | 264,0 | 268,3 | 54 | 268,7 | 304 | 268,9 | 607 |
| 24.04.2008 13:58:39 | 5 272 | 262,0 | 3 022 | 263,0 | 22 | 264,0 | 268,3 | 54 | 268,7 | 304 | 268,9 | 357 |