RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:47:09 | 3 234 | 265,0 | 3 226 | 266,0 | 2 976 | 266,5 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:47:09 | 3 234 | 265,0 | 3 226 | 266,0 | 2 976 | 266,5 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:47:08 | 3 234 | 265,0 | 3 226 | 266,0 | 2 976 | 266,5 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:41:44 | 3 258 | 265,0 | 3 250 | 266,0 | 3 000 | 266,5 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:41:44 | 3 258 | 265,0 | 3 250 | 266,0 | 3 000 | 266,5 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:41:36 | 3 258 | 265,0 | 3 250 | 266,0 | 3 000 | 266,1 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:41:36 | 3 258 | 265,0 | 3 250 | 266,0 | 3 000 | 266,1 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:41:32 | 3 258 | 265,0 | 3 250 | 265,5 | 250 | 266,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:41:29 | 280 | 264,0 | 258 | 265,0 | 250 | 266,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:21:20 | 3 258 | 264,9 | 258 | 265,0 | 250 | 266,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:21:20 | 3 258 | 264,9 | 258 | 265,0 | 250 | 266,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:21:20 | 3 258 | 264,9 | 258 | 265,0 | 250 | 266,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 16:20:57 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 15:55:08 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 15:55:07 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,3 | 59 | 268,5 | 159 | 268,9 | 212 |
| 23.04.2008 15:49:56 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:44:56 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:43:47 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:43:47 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:43:47 | 322 | 265,0 | 314 | 266,0 | 64 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:28:15 | 381 | 265,0 | 373 | 266,0 | 123 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:28:15 | 381 | 265,0 | 373 | 266,0 | 123 | 267,0 | 268,5 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 15:27:23 | 381 | 265,0 | 373 | 266,0 | 123 | 267,0 | 268,9 | 53 | 269,0 | 303 | 269,5 | 553 |
| 23.04.2008 15:27:23 | 381 | 265,0 | 373 | 266,0 | 123 | 267,0 | 268,9 | 53 | 269,0 | 303 | 269,5 | 553 |
| 23.04.2008 15:18:15 | 381 | 265,0 | 373 | 266,0 | 123 | 267,0 | 268,8 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 14:44:10 | 3 131 | 264,3 | 131 | 265,0 | 123 | 267,0 | 268,8 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 14:42:26 | 3 131 | 264,1 | 131 | 265,0 | 123 | 267,0 | 268,8 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 14:42:18 | 3 131 | 264,1 | 131 | 265,0 | 123 | 267,0 | 268,8 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 14:41:50 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,8 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 14:41:50 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,8 | 100 | 268,9 | 153 | 269,0 | 403 |
| 23.04.2008 14:40:54 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,9 | 53 | 269,0 | 303 | 269,4 | 3 303 |
| 23.04.2008 14:40:54 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,9 | 53 | 269,0 | 303 | 269,4 | 3 303 |
| 23.04.2008 14:36:14 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,9 | 153 | 269,0 | 403 | 269,4 | 3 403 |
| 23.04.2008 14:36:14 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,9 | 153 | 269,0 | 403 | 269,4 | 3 403 |
| 23.04.2008 14:36:14 | 153 | 264,0 | 131 | 265,0 | 123 | 267,0 | 268,9 | 153 | 269,0 | 403 | 269,4 | 3 403 |
| 23.04.2008 14:25:14 | 177 | 264,0 | 155 | 265,0 | 147 | 267,0 | 268,9 | 153 | 269,0 | 403 | 269,4 | 3 403 |
| 23.04.2008 14:25:14 | 177 | 264,0 | 155 | 265,0 | 147 | 267,0 | 268,9 | 153 | 269,0 | 403 | 269,4 | 3 403 |
| 23.04.2008 14:25:14 | 177 | 264,0 | 155 | 265,0 | 147 | 267,0 | 268,9 | 153 | 269,0 | 403 | 269,4 | 3 403 |
| 23.04.2008 14:17:10 | 3 030 | 263,4 | 30 | 264,0 | 8 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 14:17:02 | 3 030 | 263,4 | 30 | 264,0 | 8 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 14:16:10 | 3 030 | 263,8 | 30 | 264,0 | 8 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 14:16:10 | 3 030 | 263,8 | 30 | 264,0 | 8 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 14:16:10 | 3 030 | 263,8 | 30 | 264,0 | 8 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 14:11:09 | 3 033 | 263,8 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 14:11:02 | 3 033 | 263,8 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 13:43:05 | 3 033 | 263,3 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 13:42:49 | 3 033 | 263,3 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 13:21:25 | 283 | 263,2 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 13:11:32 | 3 033 | 263,1 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |
| 23.04.2008 13:11:32 | 3 033 | 263,1 | 33 | 264,0 | 11 | 265,0 | 267,0 | 603 | 268,9 | 756 | 269,0 | 1 006 |