RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:48:30 | 230 | 264,0 | 198 | 265,0 | 50 | 267,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:48:30 | 230 | 264,0 | 198 | 265,0 | 50 | 267,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:32:46 | 3 180 | 263,7 | 180 | 264,0 | 148 | 265,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:27:02 | 3 343 | 263,0 | 3 180 | 264,0 | 148 | 265,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:26:50 | 5 343 | 263,0 | 5 180 | 264,0 | 148 | 265,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:25:50 | 5 343 | 263,0 | 5 180 | 264,0 | 148 | 265,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:25:50 | 5 343 | 263,0 | 5 180 | 264,0 | 148 | 265,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:25:50 | 5 343 | 263,0 | 5 180 | 264,0 | 148 | 265,0 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:14:42 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 530 |
| 22.04.2008 16:01:06 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 16:00:46 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 16:00:42 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:59:19 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:59:14 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:59:06 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:59:02 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:58:58 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:58:46 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:58:02 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:57:53 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:57:53 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:57:10 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,3 | 3 000 | 268,8 | 3 179 | 268,9 | 3 279 |
| 22.04.2008 15:57:09 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,3 | 3 000 | 268,8 | 3 179 | 268,9 | 3 279 |
| 22.04.2008 15:57:06 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:57:06 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,8 | 179 | 268,9 | 279 | 269,0 | 280 |
| 22.04.2008 15:56:58 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,7 | 3 000 | 268,8 | 3 179 | 268,9 | 3 279 |
| 22.04.2008 15:56:46 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,7 | 3 000 | 268,9 | 3 100 | 269,0 | 3 101 |
| 22.04.2008 15:56:46 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,7 | 3 000 | 268,9 | 3 100 | 269,0 | 3 101 |
| 22.04.2008 15:56:42 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:56:42 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:48:18 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 3 100 | 269,0 | 3 101 | 269,5 | 3 351 |
| 22.04.2008 15:48:18 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 3 100 | 269,0 | 3 101 | 269,5 | 3 351 |
| 22.04.2008 15:48:06 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:46:23 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:46:18 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:46:09 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,4 | 3 101 |
| 22.04.2008 15:42:25 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,4 | 3 101 |
| 22.04.2008 15:42:25 | 398 | 265,0 | 23 | 265,1 | 10 | 265,2 | 268,9 | 100 | 269,0 | 101 | 269,4 | 3 101 |
| 22.04.2008 15:25:45 | 2 420 | 264,0 | 388 | 265,0 | 13 | 265,1 | 268,9 | 100 | 269,0 | 101 | 269,4 | 3 101 |
| 22.04.2008 15:25:29 | 2 420 | 264,0 | 388 | 265,0 | 13 | 265,1 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:18:17 | 2 420 | 264,0 | 388 | 265,0 | 13 | 265,1 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:18:17 | 2 420 | 264,0 | 388 | 265,0 | 13 | 265,1 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:17:41 | 5 407 | 263,6 | 2 407 | 264,0 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:17:23 | 5 407 | 263,6 | 2 407 | 264,0 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:17:13 | 5 407 | 263,8 | 2 407 | 264,0 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:17:05 | 5 407 | 263,8 | 2 407 | 264,0 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:09:53 | 5 407 | 264,0 | 3 375 | 264,2 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:09:53 | 5 407 | 264,0 | 3 375 | 264,2 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:09:53 | 5 407 | 264,0 | 3 375 | 264,2 | 375 | 265,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |
| 22.04.2008 15:08:17 | 625 | 265,0 | 162 | 265,5 | 32 | 266,0 | 268,9 | 100 | 269,0 | 101 | 269,5 | 351 |