RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:25:41 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,3 | 4 000 | 269,9 | 5 750 |
| 21.04.2008 16:22:04 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,3 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 16:21:55 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 16:21:53 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 16:19:53 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,3 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 16:08:04 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,3 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 16:08:04 | 1 021 | 265,0 | 21 | 265,1 | 3 | 267,0 | 269,0 | 1 000 | 269,3 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:59:51 | 3 078 | 264,0 | 1 018 | 265,0 | 18 | 265,1 | 269,0 | 1 000 | 269,3 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:59:44 | 3 078 | 264,0 | 1 018 | 265,0 | 18 | 265,1 | 269,0 | 1 000 | 269,8 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:59:01 | 3 078 | 264,0 | 1 018 | 265,0 | 18 | 265,1 | 269,0 | 1 000 | 269,8 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:59:01 | 3 078 | 264,0 | 1 018 | 265,0 | 18 | 265,1 | 269,0 | 1 000 | 269,8 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:59:01 | 3 078 | 264,0 | 1 018 | 265,0 | 18 | 265,1 | 269,0 | 1 000 | 269,8 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:53:08 | 1 268 | 265,0 | 268 | 265,1 | 100 | 265,2 | 269,0 | 1 000 | 269,8 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:53:00 | 1 268 | 265,0 | 268 | 265,1 | 100 | 265,2 | 269,0 | 1 000 | 269,6 | 4 000 | 269,8 | 7 000 |
| 21.04.2008 15:52:56 | 1 268 | 265,0 | 268 | 265,1 | 100 | 265,2 | 269,0 | 1 000 | 269,6 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:52:52 | 1 268 | 265,0 | 268 | 265,1 | 100 | 265,2 | 269,0 | 1 000 | 269,6 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:51:20 | 1 268 | 265,0 | 268 | 265,1 | 100 | 265,2 | 269,0 | 1 000 | 269,6 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:51:20 | 1 268 | 265,0 | 268 | 265,1 | 100 | 265,2 | 269,0 | 1 000 | 269,6 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:43:40 | 3 228 | 264,0 | 1 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,6 | 4 000 | 269,9 | 5 500 |
| 21.04.2008 15:43:36 | 3 228 | 264,0 | 1 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:43:32 | 3 228 | 264,0 | 1 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:43:28 | 3 228 | 264,0 | 1 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:43:25 | 3 228 | 264,0 | 1 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:36:20 | 4 168 | 264,2 | 1 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:30:20 | 6 168 | 264,2 | 3 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:30:20 | 6 168 | 264,2 | 3 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:30:20 | 6 168 | 264,2 | 3 168 | 265,0 | 168 | 265,1 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:02:51 | 3 192 | 265,0 | 192 | 265,1 | 4 | 265,2 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 15:02:51 | 3 192 | 265,0 | 192 | 265,1 | 4 | 265,2 | 269,0 | 1 000 | 269,9 | 2 500 | 270,0 | 2 553 |
| 21.04.2008 14:59:35 | 3 192 | 265,0 | 192 | 265,1 | 4 | 265,2 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 14:59:19 | 3 192 | 265,0 | 192 | 265,1 | 4 | 265,2 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 14:57:59 | 3 192 | 265,0 | 192 | 265,1 | 4 | 265,2 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 14:57:59 | 3 192 | 265,0 | 192 | 265,1 | 4 | 265,2 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:58 | 6 188 | 264,4 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:50 | 6 188 | 264,4 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:46 | 6 188 | 264,6 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:42 | 6 188 | 264,6 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:34 | 6 188 | 264,6 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:14 | 6 188 | 264,3 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:14 | 6 188 | 264,3 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:54:14 | 6 188 | 264,3 | 3 188 | 265,0 | 188 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:49:42 | 6 208 | 264,3 | 3 208 | 265,0 | 208 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:49:30 | 6 208 | 264,3 | 3 208 | 265,0 | 208 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:43:38 | 6 208 | 264,5 | 3 208 | 265,0 | 208 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:43:38 | 6 208 | 264,5 | 3 208 | 265,0 | 208 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:43:38 | 6 208 | 264,5 | 3 208 | 265,0 | 208 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:37:26 | 3 252 | 265,0 | 252 | 265,1 | 2 | 265,5 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:37:26 | 3 252 | 265,0 | 252 | 265,1 | 2 | 265,5 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:33:38 | 6 250 | 264,5 | 3 250 | 265,0 | 250 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |
| 21.04.2008 13:33:38 | 6 250 | 264,5 | 3 250 | 265,0 | 250 | 265,1 | 269,0 | 500 | 269,9 | 2 000 | 270,0 | 2 053 |