RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:37:29 | 3 354 | 265,5 | 354 | 265,6 | 69 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:31:13 | 3 104 | 265,5 | 104 | 265,6 | 69 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:31:13 | 3 104 | 265,5 | 104 | 265,6 | 69 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:31:13 | 3 104 | 265,5 | 104 | 265,6 | 69 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:24:13 | 232 | 265,6 | 197 | 266,0 | 30 | 266,1 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:24:13 | 232 | 265,6 | 197 | 266,0 | 30 | 266,1 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:21:37 | 3 202 | 265,5 | 202 | 265,6 | 167 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:21:21 | 5 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:21:11 | 5 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:20:53 | 5 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:18:18 | 3 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:14:29 | 3 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 270,0 | 506 | 270,6 | 1 006 |
| 15.04.2008 16:11:57 | 3 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 269,0 | 749 | 270,0 | 755 |
| 15.04.2008 16:11:57 | 3 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 269,0 | 749 | 270,0 | 755 |
| 15.04.2008 16:11:57 | 3 216 | 265,0 | 3 167 | 265,5 | 167 | 266,0 | 268,9 | 500 | 269,0 | 749 | 270,0 | 755 |
| 15.04.2008 16:11:49 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 268,9 | 500 | 269,0 | 749 | 270,0 | 755 |
| 15.04.2008 16:11:48 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 268,9 | 500 | 269,0 | 749 | 270,0 | 755 |
| 15.04.2008 16:11:01 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 268,9 | 250 | 269,0 | 499 | 270,0 | 505 |
| 15.04.2008 16:09:40 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 268,9 | 250 | 269,0 | 499 | 269,9 | 749 |
| 15.04.2008 16:09:40 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 268,9 | 250 | 269,0 | 499 | 269,9 | 749 |
| 15.04.2008 16:08:37 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 269,0 | 249 | 269,9 | 499 | 270,0 | 505 |
| 15.04.2008 16:08:37 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 269,0 | 249 | 269,9 | 499 | 270,0 | 505 |
| 15.04.2008 16:08:37 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 269,0 | 249 | 269,9 | 499 | 270,0 | 505 |
| 15.04.2008 16:06:32 | 3 667 | 265,5 | 667 | 266,0 | 500 | 266,8 | 269,0 | 250 | 269,9 | 500 | 270,0 | 506 |
| 15.04.2008 16:03:24 | 3 667 | 265,3 | 667 | 266,0 | 500 | 266,8 | 269,0 | 250 | 269,9 | 500 | 270,0 | 506 |
| 15.04.2008 16:03:24 | 3 667 | 265,3 | 667 | 266,0 | 500 | 266,8 | 269,0 | 250 | 269,9 | 500 | 270,0 | 506 |
| 15.04.2008 15:55:45 | 3 667 | 265,3 | 667 | 266,0 | 500 | 266,8 | 269,9 | 250 | 270,0 | 256 | 270,6 | 756 |
| 15.04.2008 15:55:45 | 3 667 | 265,3 | 667 | 266,0 | 500 | 266,8 | 269,9 | 250 | 270,0 | 256 | 270,6 | 756 |
| 15.04.2008 15:55:32 | 3 667 | 265,3 | 667 | 266,0 | 500 | 266,8 | 270,0 | 6 | 270,6 | 506 | 271,0 | 756 |
| 15.04.2008 15:54:44 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 270,0 | 6 | 270,6 | 506 | 271,0 | 756 |
| 15.04.2008 15:54:44 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 270,0 | 6 | 270,6 | 506 | 271,0 | 756 |
| 15.04.2008 15:54:40 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 244 | 270,0 | 250 | 270,6 | 750 |
| 15.04.2008 15:54:29 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 244 | 270,0 | 250 | 270,6 | 750 |
| 15.04.2008 15:53:44 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 244 | 270,0 | 250 | 270,6 | 750 |
| 15.04.2008 15:53:44 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 244 | 270,0 | 250 | 270,6 | 750 |
| 15.04.2008 15:53:44 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 244 | 270,0 | 250 | 270,6 | 750 |
| 15.04.2008 15:53:08 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 250 | 270,0 | 256 | 270,6 | 756 |
| 15.04.2008 15:53:08 | 917 | 266,0 | 750 | 266,5 | 500 | 266,8 | 269,9 | 250 | 270,0 | 256 | 270,6 | 756 |
| 15.04.2008 15:52:56 | 756 | 266,5 | 506 | 266,8 | 6 | 267,0 | 269,9 | 250 | 270,0 | 256 | 270,6 | 756 |
| 15.04.2008 15:52:45 | 756 | 266,5 | 506 | 266,8 | 6 | 267,0 | 269,9 | 250 | 270,0 | 256 | 270,5 | 506 |
| 15.04.2008 15:52:45 | 756 | 266,5 | 506 | 266,8 | 6 | 267,0 | 269,9 | 250 | 270,0 | 256 | 270,5 | 506 |
| 15.04.2008 15:50:45 | 756 | 266,5 | 506 | 266,8 | 6 | 267,0 | 270,0 | 6 | 270,5 | 256 | 270,6 | 756 |
| 15.04.2008 15:50:32 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 270,0 | 6 | 270,5 | 256 | 270,6 | 756 |
| 15.04.2008 15:50:32 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 270,0 | 6 | 270,5 | 256 | 270,6 | 756 |
| 15.04.2008 15:50:28 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 269,9 | 1 | 270,0 | 7 | 270,5 | 257 |
| 15.04.2008 15:50:28 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 269,9 | 1 | 270,0 | 7 | 270,5 | 257 |
| 15.04.2008 15:49:40 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 269,8 | 1 | 269,9 | 2 | 270,0 | 8 |
| 15.04.2008 15:49:40 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 269,8 | 1 | 269,9 | 2 | 270,0 | 8 |
| 15.04.2008 15:49:08 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 269,9 | 1 | 270,0 | 7 | 270,5 | 257 |
| 15.04.2008 15:49:08 | 756 | 266,8 | 256 | 266,9 | 6 | 267,0 | 269,9 | 1 | 270,0 | 7 | 270,5 | 257 |