RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:58:32 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:58:32 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:54:20 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 269,0 | 607 | 269,5 | 657 | 269,8 | 907 |
| 10.04.2008 16:54:20 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 269,0 | 607 | 269,5 | 657 | 269,8 | 907 |
| 10.04.2008 16:51:00 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:51:00 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:48:24 | 3 560 | 265,5 | 560 | 265,6 | 160 | 268,0 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:48:24 | 3 560 | 265,5 | 560 | 265,6 | 160 | 268,0 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:48:24 | 3 560 | 265,5 | 560 | 265,6 | 160 | 268,0 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:43:15 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:43:15 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:43:15 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:30:15 | 3 560 | 265,5 | 560 | 265,6 | 160 | 268,0 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:30:15 | 3 560 | 265,5 | 560 | 265,6 | 160 | 268,0 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:30:15 | 3 560 | 265,5 | 560 | 265,6 | 160 | 268,0 | 269,0 | 107 | 269,5 | 157 | 269,8 | 407 |
| 10.04.2008 16:29:12 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:29:12 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:29:12 | 3 835 | 265,0 | 3 400 | 265,5 | 400 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:28:04 | 3 935 | 265,0 | 3 500 | 265,5 | 500 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:28:04 | 3 935 | 265,0 | 3 500 | 265,5 | 500 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:28:04 | 3 935 | 265,0 | 3 500 | 265,5 | 500 | 265,6 | 268,0 | 90 | 269,0 | 197 | 269,5 | 247 |
| 10.04.2008 16:27:19 | 3 935 | 265,0 | 3 500 | 265,5 | 500 | 265,6 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:27:19 | 3 935 | 265,0 | 3 500 | 265,5 | 500 | 265,6 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:26:48 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,5 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:26:27 | 3 935 | 265,0 | 3 500 | 265,4 | 3 000 | 265,5 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:26:15 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,5 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:26:15 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,5 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:19:19 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,2 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:12:41 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,2 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:12:41 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,2 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:11:39 | 5 435 | 265,0 | 5 000 | 265,2 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:03:27 | 5 435 | 265,0 | 5 000 | 265,2 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 16:03:03 | 5 435 | 264,6 | 2 435 | 265,0 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:59:44 | 5 435 | 264,4 | 2 435 | 265,0 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:58:55 | 5 435 | 264,4 | 2 435 | 265,0 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:58:43 | 5 435 | 264,7 | 2 435 | 265,0 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:58:43 | 5 435 | 264,7 | 2 435 | 265,0 | 2 000 | 265,8 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:58:31 | 4 435 | 265,0 | 4 000 | 265,8 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:58:27 | 5 435 | 264,7 | 2 435 | 265,0 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:58:03 | 5 435 | 264,9 | 2 435 | 265,0 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:57:48 | 5 435 | 265,0 | 5 000 | 265,1 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:57:15 | 5 435 | 265,0 | 5 000 | 265,4 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:51 | 5 435 | 265,0 | 5 000 | 265,2 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:51 | 5 435 | 265,0 | 5 000 | 265,2 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:27 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,2 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:27 | 3 685 | 263,5 | 3 435 | 265,0 | 3 000 | 265,2 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:15 | 5 378 | 265,0 | 4 943 | 265,2 | 1 943 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:15 | 5 378 | 265,0 | 4 943 | 265,2 | 1 943 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:53:15 | 5 378 | 265,0 | 4 943 | 265,2 | 1 943 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |
| 10.04.2008 15:51:27 | 5 435 | 265,0 | 5 000 | 265,2 | 2 000 | 266,4 | 268,0 | 93 | 269,0 | 200 | 269,5 | 250 |